Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.039 | 1.104 | 1.015 | 1.104 | 312,881 | +0.09(+9.28%) |
May 28, 2009 | 1.020 | 1.046 | 0.9969 | 1.010 | 196,417 | +0.01(+0.78%) |
May 27, 2009 | 1.085 | 1.101 | 0.9787 | 1.002 | 243,062 | -0.10(-8.77%) |
May 26, 2009 | 1.057 | 1.104 | 1.049 | 1.098 | 216,388 | +0.03(+2.43%) |
May 22, 2009 | 1.052 | 1.072 | 1.046 | 1.072 | 157,968 | +0.03(+2.74%) |
May 21, 2009 | 1.028 | 1.052 | 1.007 | 1.044 | 149,339 | -0.01(-0.50%) |
May 20, 2009 | 1.088 | 1.098 | 1.031 | 1.049 | 285,350 | -0.03(-2.42%) |
May 19, 2009 | 1.036 | 1.091 | 0.9917 | 1.075 | 158,502 | +0.04(+3.51%) |
May 18, 2009 | 1.020 | 1.059 | 0.9995 | 1.039 | 130,037 | +0.04(+3.91%) |
May 15, 2009 | 1.028 | 1.059 | 0.9891 | 0.9995 | 282,227 | -0.01(-1.29%) |
May 14, 2009 | 0.9969 | 1.052 | 0.9917 | 1.013 | 146,127 | +0.03(+2.64%) |
May 13, 2009 | 1.065 | 1.065 | 0.9813 | 0.9865 | 148,213 | -0.11(-9.76%) |
May 12, 2009 | 1.039 | 1.106 | 0.9943 | 1.093 | 330,028 | +0.07(+6.60%) |
May 11, 2009 | 1.049 | 1.078 | 1.026 | 1.026 | 174,622 | -0.05(-4.83%) |
May 08, 2009 | 0.9709 | 1.083 | 0.9631 | 1.078 | 546,704 | +0.16(+17.61%) |
May 07, 2009 | 0.9761 | 0.9761 | 0.9110 | 0.9162 | 342,306 | -0.04(-3.83%) |
May 06, 2009 | 0.9709 | 0.9761 | 0.9396 | 0.9526 | 255,049 | +0.00(+0.00%) |
May 05, 2009 | 0.9761 | 0.9839 | 0.9526 | 0.9526 | 177,653 | -0.01(-0.81%) |
May 04, 2009 | 0.9735 | 1.015 | 0.9474 | 0.9605 | 432,130 | +0.00(+0.00%) |
May 01, 2009 | 0.9631 | 0.9943 | 0.9396 | 0.9605 | 162,616 | +0.01(+1.37%) |
Apr 30, 2009 | 1.013 | 1.018 | 0.9474 | 0.9474 | 554,995 | -0.05(-4.96%) |
Apr 29, 2009 | 1.007 | 1.007 | 0.9526 | 0.9969 | 180,727 | +0.00(+0.00%) |
Apr 28, 2009 | 0.9318 | 1.002 | 0.9032 | 0.9969 | 253,965 | +0.05(+5.80%) |
Apr 27, 2009 | 1.018 | 1.070 | 0.9396 | 0.9422 | 241,794 | -0.10(-9.95%) |
Apr 24, 2009 | 0.9631 | 1.046 | 0.9370 | 1.046 | 232,620 | +0.09(+9.84%) |
Apr 23, 2009 | 1.023 | 1.046 | 0.9032 | 0.9526 | 415,983 | -0.07(-6.87%) |
Apr 22, 2009 | 1.018 | 1.072 | 1.013 | 1.023 | 178,821 | -0.02(-2.24%) |
Apr 21, 2009 | 0.9761 | 1.088 | 0.9761 | 1.046 | 192,768 | +0.07(+6.91%) |
Apr 20, 2009 | 1.046 | 1.062 | 0.9787 | 0.9787 | 296,200 | -0.11(-9.83%) |
Apr 17, 2009 | 1.208 | 1.208 | 1.031 | 1.085 | 654,585 | -0.12(-10.32%) |
Apr 16, 2009 | 1.135 | 1.249 | 1.088 | 1.210 | 421,143 | +0.05(+4.73%) |
Apr 15, 2009 | 1.062 | 1.158 | 1.005 | 1.156 | 124,627 | +0.08(+7.25%) |
Apr 14, 2009 | 1.184 | 1.184 | 1.028 | 1.078 | 230,534 | -0.14(-11.54%) |
Apr 13, 2009 | 1.190 | 1.236 | 1.163 | 1.218 | 208,980 | +0.00(+0.21%) |
Apr 09, 2009 | 1.190 | 1.236 | 1.119 | 1.216 | 376,046 | +0.07(+5.90%) |
Apr 08, 2009 | 1.041 | 1.171 | 1.041 | 1.148 | 172,578 | +0.12(+11.93%) |
Apr 07, 2009 | 1.033 | 1.078 | 1.002 | 1.026 | 205,300 | -0.04(-3.43%) |
Apr 06, 2009 | 1.148 | 1.148 | 1.028 | 1.062 | 242,874 | -0.09(-7.48%) |
Apr 03, 2009 | 1.187 | 1.187 | 1.104 | 1.148 | 155,593 | -0.04(-3.29%) |
Apr 02, 2009 | 1.143 | 1.252 | 1.143 | 1.187 | 420,463 | +0.08(+6.79%) |
Apr 01, 2009 | 0.9553 | 1.111 | 0.9526 | 1.111 | 229,523 | +0.12(+11.78%) |
Mar 31, 2009 | 0.9422 | 1.039 | 0.9292 | 0.9943 | 293,387 | +0.11(+13.02%) |
Mar 30, 2009 | 0.9891 | 0.9891 | 0.8225 | 0.8798 | 469,105 | -0.30(-25.71%) |
Mar 26, 2009 | 1.132 | 1.184 | 1.104 | 1.184 | 252,798 | +0.07(+6.56%) |
Mar 25, 2009 | 1.101 | 1.130 | 1.033 | 1.111 | 235,993 | +0.04(+3.39%) |
Mar 24, 2009 | 1.156 | 1.184 | 1.072 | 1.075 | 154,368 | -0.11(-9.23%) |
Mar 23, 2009 | 1.109 | 1.197 | 1.015 | 1.184 | 311,944 | +0.17(+16.97%) |
Mar 20, 2009 | 1.171 | 1.221 | 0.9813 | 1.013 | 401,595 | -0.15(-12.58%) |
Mar 19, 2009 | 1.236 | 1.273 | 1.156 | 1.158 | 242,931 | -0.06(-4.71%) |
Mar 18, 2009 | 1.098 | 1.216 | 1.093 | 1.216 | 237,234 | +0.11(+10.14%) |
Mar 17, 2009 | 1.033 | 1.111 | 1.033 | 1.104 | 134,751 | +0.07(+6.53%) |
Mar 16, 2009 | 1.023 | 1.080 | 1.010 | 1.036 | 243,554 | +0.03(+3.11%) |
Mar 13, 2009 | 0.9943 | 1.026 | 0.9533 | 1.005 | 201,996 | +0.02(+1.85%) |
Mar 12, 2009 | 0.6559 | 1.039 | 0.6507 | 0.9865 | 417,301 | +0.33(+49.80%) |
Mar 11, 2009 | 0.7002 | 0.7288 | 0.6533 | 0.6585 | 126,014 | -0.04(-6.30%) |
Mar 10, 2009 | 0.5882 | 0.7132 | 0.5882 | 0.7028 | 383,081 | +0.08(+12.50%) |
Mar 09, 2009 | 0.6325 | 0.7210 | 0.6039 | 0.6247 | 292,995 | -0.01(-2.04%) |
Mar 06, 2009 | 0.7470 | 0.7965 | 0.5882 | 0.6377 | 547,761 | -0.12(-16.10%) |
Mar 05, 2009 | 0.7991 | 0.8017 | 0.7496 | 0.7600 | 254,015 | -0.07(-8.75%) |
Mar 04, 2009 | 0.8277 | 0.8433 | 0.7470 | 0.8329 | 243,823 | -0.12(-12.57%) |
Mar 02, 2009 | 1.005 | 1.143 | 0.9370 | 0.9526 | 324,150 | -0.10(-9.41%) |
Feb 27, 2009 | 1.059 | 1.137 | 0.9292 | 1.052 | 332,002 | +0.13(+13.80%) |
Feb 26, 2009 | 0.8668 | 1.002 | 0.8668 | 0.9240 | 191,131 | +0.07(+8.23%) |
Feb 25, 2009 | 0.8069 | 0.8850 | 0.7678 | 0.8537 | 218,750 | +0.04(+5.13%) |
Feb 24, 2009 | 0.7600 | 1.041 | 0.7340 | 0.8121 | 376,788 | +0.07(+8.71%) |
Feb 23, 2009 | 0.9318 | 0.9318 | 0.7366 | 0.7470 | 282,411 | -0.17(-18.70%) |
Feb 20, 2009 | 0.9553 | 0.9605 | 0.9136 | 0.9188 | 324,668 | -0.04(-4.34%) |
Feb 19, 2009 | 1.010 | 1.041 | 0.9605 | 0.9605 | 126,107 | -0.03(-3.40%) |
Feb 18, 2009 | 1.041 | 1.091 | 0.9839 | 0.9943 | 141,578 | -0.03(-2.55%) |
Feb 17, 2009 | 1.062 | 1.067 | 1.007 | 1.020 | 266,536 | -0.04(-3.69%) |
Feb 13, 2009 | 1.041 | 1.104 | 0.9969 | 1.059 | 214,494 | +0.01(+0.74%) |
Feb 12, 2009 | 1.007 | 1.122 | 1.007 | 1.052 | 149,504 | -0.04(-4.04%) |
Feb 11, 2009 | 1.127 | 1.148 | 1.072 | 1.096 | 117,166 | -0.01(-0.94%) |
Feb 10, 2009 | 1.268 | 1.273 | 1.106 | 1.106 | 346,513 | -0.17(-13.27%) |
Feb 09, 2009 | 1.296 | 1.314 | 1.252 | 1.275 | 158,067 | -0.04(-2.78%) |
Feb 06, 2009 | 1.286 | 1.367 | 1.229 | 1.312 | 192,871 | +0.03(+2.44%) |
Feb 05, 2009 | 1.122 | 1.304 | 1.122 | 1.281 | 293,399 | +0.13(+11.31%) |
Feb 04, 2009 | 1.497 | 1.507 | 1.150 | 1.150 | 358,977 | -0.35(-23.26%) |
Feb 03, 2009 | 1.460 | 1.499 | 1.335 | 1.499 | 181,338 | +0.05(+3.41%) |
Feb 02, 2009 | 1.353 | 1.458 | 1.262 | 1.450 | 289,807 | +0.12(+9.22%) |
Jan 30, 2009 | 1.484 | 1.484 | 1.327 | 1.327 | 379,604 | -0.09(-6.59%) |
Jan 29, 2009 | 1.460 | 1.460 | 1.379 | 1.421 | 268,453 | -0.07(-4.71%) |
Jan 28, 2009 | 1.367 | 1.517 | 1.286 | 1.491 | 241,057 | +0.14(+10.62%) |
Jan 27, 2009 | 1.223 | 1.351 | 1.223 | 1.348 | 112,737 | +0.15(+12.36%) |
Jan 26, 2009 | 1.148 | 1.236 | 1.115 | 1.200 | 88,540 | +0.05(+4.53%) |
Jan 23, 2009 | 1.135 | 1.174 | 1.111 | 1.148 | 139,227 | -0.03(-2.43%) |
Jan 22, 2009 | 1.184 | 1.234 | 1.169 | 1.177 | 104,465 | -0.05(-4.03%) |
Jan 21, 2009 | 1.067 | 1.249 | 1.067 | 1.226 | 164,218 | +0.14(+12.68%) |
Jan 20, 2009 | 1.335 | 1.377 | 1.083 | 1.088 | 163,853 | -0.28(-20.53%) |
Jan 16, 2009 | 1.283 | 1.411 | 1.265 | 1.369 | 330,543 | +0.15(+12.15%) |
Jan 15, 2009 | 1.171 | 1.288 | 1.041 | 1.221 | 259,659 | +0.05(+4.22%) |
Jan 14, 2009 | 1.281 | 1.361 | 1.171 | 1.171 | 201,404 | -0.15(-11.07%) |
Jan 13, 2009 | 1.265 | 1.346 | 1.265 | 1.317 | 87,238 | +0.04(+3.05%) |
Jan 12, 2009 | 1.281 | 1.369 | 1.247 | 1.278 | 193,597 | -0.01(-0.81%) |
Jan 09, 2009 | 1.525 | 1.557 | 1.278 | 1.288 | 229,174 | -0.23(-15.38%) |
Jan 08, 2009 | 1.369 | 1.523 | 1.369 | 1.523 | 74,183 | +0.12(+8.94%) |
Jan 07, 2009 | 1.369 | 1.426 | 1.367 | 1.398 | 116,313 | +0.01(+0.37%) |
Jan 06, 2009 | 1.411 | 1.429 | 1.340 | 1.393 | 154,206 | -0.00(-0.19%) |
Jan 05, 2009 | 1.343 | 1.395 | 1.294 | 1.395 | 172,056 | +0.06(+4.28%) |
Jan 02, 2009 | 1.273 | 1.353 | 1.148 | 1.338 | 208,089 | +0.06(+4.68%) |
Dec 31, 2008 | 1.075 | 1.278 | 1.018 | 1.278 | 472,982 | +0.23(+22.14%) |
Dec 30, 2008 | 1.070 | 1.101 | 0.9422 | 1.046 | 977,079 | +0.00(+0.00%) |
Dec 29, 2008 | 1.101 | 1.190 | 1.044 | 1.046 | 272,353 | -0.05(-4.96%) |
Dec 26, 2008 | 1.135 | 1.135 | 1.045 | 1.101 | 169,347 | -0.02(-1.63%) |
Dec 24, 2008 | 1.080 | 1.208 | 1.074 | 1.119 | 126,206 | +0.04(+3.86%) |
Dec 23, 2008 | 1.169 | 1.208 | 1.052 | 1.078 | 277,532 | -0.09(-7.38%) |
Dec 22, 2008 | 1.262 | 1.307 | 1.119 | 1.163 | 288,301 | -0.10(-7.84%) |
Dec 19, 2008 | 1.338 | 1.346 | 1.257 | 1.262 | 671,109 | -0.03(-2.02%) |
Dec 18, 2008 | 1.309 | 1.338 | 1.221 | 1.288 | 273,018 | -0.02(-1.20%) |
Dec 17, 2008 | 1.343 | 1.374 | 1.223 | 1.304 | 242,655 | -0.03(-2.53%) |
Dec 16, 2008 | 1.333 | 1.364 | 1.265 | 1.338 | 237,710 | +0.04(+2.80%) |
Dec 15, 2008 | 1.393 | 1.429 | 1.278 | 1.301 | 152,427 | -0.09(-6.19%) |
Dec 12, 2008 | 1.169 | 1.395 | 1.145 | 1.387 | 383,027 | +0.18(+15.12%) |
Dec 11, 2008 | 1.361 | 1.416 | 1.200 | 1.205 | 232,989 | -0.18(-13.13%) |
Dec 10, 2008 | 1.343 | 1.429 | 1.283 | 1.387 | 151,824 | +0.05(+4.10%) |
Dec 09, 2008 | 1.369 | 1.432 | 1.317 | 1.333 | 214,017 | -0.06(-4.12%) |
Dec 08, 2008 | 1.104 | 1.400 | 1.104 | 1.390 | 556,109 | +0.12(+9.20%) |
Dec 05, 2008 | 1.203 | 1.275 | 1.117 | 1.273 | 157,418 | +0.05(+4.04%) |
Dec 04, 2008 | 1.091 | 1.239 | 1.018 | 1.223 | 237,464 | +0.11(+10.07%) |
Dec 03, 2008 | 1.005 | 1.111 | 0.9344 | 1.111 | 153,507 | +0.10(+9.49%) |
Dec 02, 2008 | 0.9579 | 1.028 | 0.9240 | 1.015 | 162,708 | +0.08(+8.94%) |
Dec 01, 2008 | 1.229 | 1.273 | 0.9188 | 0.9318 | 214,782 | -0.35(-27.38%) |
Nov 28, 2008 | 1.171 | 1.286 | 1.083 | 1.283 | 239,735 | +0.15(+13.59%) |
Nov 26, 2008 | 1.039 | 1.137 | 0.8876 | 1.130 | 310,188 | +0.06(+5.85%) |
Nov 25, 2008 | 1.057 | 1.067 | 0.9813 | 1.067 | 126,114 | +0.01(+0.49%) |
Nov 24, 2008 | 0.9110 | 1.190 | 0.8746 | 1.062 | 342,468 | +0.16(+17.92%) |
Nov 21, 2008 | 0.8485 | 0.9110 | 0.7939 | 0.9006 | 481,511 | +0.06(+6.79%) |
Nov 20, 2008 | 0.7913 | 0.9032 | 0.7809 | 0.8433 | 370,322 | +0.04(+4.85%) |
Nov 19, 2008 | 0.9136 | 0.9344 | 0.8017 | 0.8043 | 212,546 | -0.12(-13.20%) |
Nov 18, 2008 | 0.9344 | 0.9344 | 0.8772 | 0.9266 | 266,490 | -0.01(-0.84%) |
Nov 17, 2008 | 0.9631 | 0.9631 | 0.9162 | 0.9344 | 335,145 | -0.05(-4.77%) |
Nov 14, 2008 | 1.041 | 1.041 | 0.9813 | 0.9813 | 120,543 | -0.09(-8.05%) |
Nov 13, 2008 | 1.041 | 1.104 | 0.9162 | 1.067 | 266,813 | +0.04(+3.80%) |
Nov 12, 2008 | 1.177 | 1.200 | 1.028 | 1.028 | 270,728 | -0.18(-14.87%) |
Nov 11, 2008 | 1.190 | 1.291 | 1.171 | 1.208 | 237,184 | +0.00(+0.00%) |
Nov 10, 2008 | 1.361 | 1.393 | 1.205 | 1.208 | 161,156 | -0.11(-8.12%) |
Nov 07, 2008 | 1.296 | 1.380 | 1.247 | 1.314 | 144,494 | +0.03(+2.43%) |
Nov 06, 2008 | 1.257 | 1.304 | 1.249 | 1.283 | 199,068 | +0.01(+0.82%) |
Nov 05, 2008 | 1.473 | 1.473 | 1.262 | 1.273 | 234,575 | -0.16(-11.41%) |
Nov 04, 2008 | 1.536 | 1.549 | 1.364 | 1.437 | 234,568 | -0.10(-6.60%) |
Nov 03, 2008 | 1.515 | 1.551 | 1.317 | 1.538 | 325,198 | +0.09(+6.10%) |
Oct 31, 2008 | 1.260 | 1.494 | 1.174 | 1.450 | 477,669 | +0.22(+18.26%) |
Oct 30, 2008 | 1.268 | 1.296 | 1.171 | 1.226 | 190,973 | +0.04(+3.52%) |
Oct 29, 2008 | 1.286 | 1.301 | 1.174 | 1.184 | 299,830 | -0.08(-6.38%) |
Oct 28, 2008 | 1.203 | 1.301 | 1.158 | 1.265 | 291,516 | +0.11(+9.46%) |
Oct 27, 2008 | 1.096 | 1.197 | 1.075 | 1.156 | 283,871 | +0.05(+4.72%) |
Oct 24, 2008 | 1.135 | 1.166 | 1.093 | 1.104 | 151,087 | -0.15(-11.67%) |
Oct 23, 2008 | 1.236 | 1.335 | 1.156 | 1.249 | 253,147 | +0.01(+0.63%) |
Oct 22, 2008 | 1.304 | 1.340 | 1.242 | 1.242 | 287,110 | -0.08(-5.92%) |
Oct 21, 2008 | 1.439 | 1.489 | 1.317 | 1.320 | 235,720 | -0.14(-9.30%) |
Oct 20, 2008 | 1.460 | 1.543 | 1.380 | 1.455 | 206,645 | +0.01(+0.72%) |
Oct 17, 2008 | 1.403 | 1.567 | 1.322 | 1.445 | 448,128 | -0.01(-0.54%) |
Oct 16, 2008 | 1.278 | 1.452 | 1.200 | 1.452 | 377,299 | +0.19(+15.29%) |
Oct 15, 2008 | 1.419 | 1.452 | 1.260 | 1.260 | 236,485 | -0.18(-12.79%) |
Oct 14, 2008 | 1.585 | 1.670 | 1.387 | 1.445 | 347,531 | -0.05(-3.14%) |
Oct 13, 2008 | 1.387 | 1.562 | 1.184 | 1.491 | 413,989 | +0.21(+15.99%) |
Oct 10, 2008 | 0.9891 | 1.325 | 0.9136 | 1.286 | 624,499 | +0.27(+26.99%) |
Oct 09, 2008 | 1.177 | 1.185 | 1.013 | 1.013 | 395,932 | -0.13(-11.19%) |
Oct 08, 2008 | 1.127 | 1.364 | 1.041 | 1.140 | 846,308 | -0.02(-1.79%) |
Oct 07, 2008 | 1.530 | 1.601 | 1.161 | 1.161 | 488,341 | -0.34(-22.70%) |
Oct 06, 2008 | 1.728 | 1.728 | 1.322 | 1.502 | 610,787 | -0.28(-15.52%) |
Oct 03, 2008 | 1.645 | 1.819 | 1.645 | 1.778 | 1,185,714 | +0.11(+6.89%) |
Oct 02, 2008 | 1.739 | 1.827 | 1.663 | 1.663 | 130,655 | -0.08(-4.48%) |
Oct 01, 2008 | 1.773 | 1.832 | 1.734 | 1.741 | 139,538 | -0.05(-2.76%) |
Sep 30, 2008 | 1.796 | 1.830 | 1.731 | 1.791 | 336,686 | +0.08(+4.56%) |
Sep 29, 2008 | 1.812 | 1.950 | 1.694 | 1.713 | 595,458 | -0.16(-8.36%) |
Sep 26, 2008 | 1.845 | 1.892 | 1.770 | 1.869 | 340,920 | -0.04(-2.05%) |
Sep 25, 2008 | 1.835 | 1.908 | 1.799 | 1.908 | 316,543 | +0.10(+5.32%) |
Sep 24, 2008 | 1.786 | 1.871 | 1.757 | 1.812 | 237,407 | -0.01(-0.57%) |
Sep 23, 2008 | 2.009 | 2.009 | 1.801 | 1.822 | 220,214 | -0.15(-7.65%) |
Sep 22, 2008 | 2.054 | 2.054 | 1.916 | 1.973 | 299,331 | -0.09(-4.53%) |
Sep 19, 2008 | 1.983 | 2.069 | 1.840 | 2.067 | 1,570,670 | +0.12(+6.43%) |
Sep 18, 2008 | 1.572 | 1.942 | 1.533 | 1.942 | 546,523 | +0.38(+24.33%) |
Sep 17, 2008 | 1.655 | 1.655 | 1.551 | 1.562 | 270,563 | -0.14(-7.98%) |
Sep 16, 2008 | 1.653 | 1.697 | 1.590 | 1.697 | 412,364 | +0.03(+1.72%) |
Sep 15, 2008 | 1.817 | 1.848 | 1.668 | 1.668 | 231,402 | -0.19(-10.22%) |
Sep 12, 2008 | 1.900 | 1.900 | 1.842 | 1.858 | 151,298 | -0.04(-2.19%) |
Sep 11, 2008 | 1.918 | 1.918 | 1.851 | 1.900 | 281,762 | -0.06(-3.18%) |
Sep 10, 2008 | 1.913 | 1.976 | 1.835 | 1.963 | 313,020 | +0.07(+3.86%) |
Sep 09, 2008 | 1.989 | 1.989 | 1.887 | 1.890 | 225,458 | -0.08(-3.84%) |
Sep 08, 2008 | 1.952 | 1.999 | 1.903 | 1.965 | 148,336 | +0.06(+3.00%) |
Sep 05, 2008 | 1.908 | 1.942 | 1.895 | 1.908 | 271,942 | +0.00(+0.00%) |
Sep 04, 2008 | 1.897 | 1.942 | 1.895 | 1.908 | 165,667 | -0.01(-0.68%) |
Sep 03, 2008 | 1.900 | 1.929 | 1.887 | 1.921 | 126,756 | +0.01(+0.41%) |
Sep 02, 2008 | 1.942 | 1.999 | 1.874 | 1.913 | 242,943 | +0.02(+1.10%) |
Aug 29, 2008 | 2.095 | 2.098 | 1.892 | 1.892 | 362,726 | -0.19(-9.24%) |
Aug 28, 2008 | 2.009 | 2.085 | 1.937 | 2.085 | 226,811 | +0.05(+2.56%) |
Aug 27, 2008 | 1.900 | 2.033 | 1.900 | 2.033 | 257,704 | +0.14(+7.13%) |
Aug 26, 2008 | 1.869 | 1.897 | 1.853 | 1.897 | 118,403 | +0.03(+1.82%) |
Aug 25, 2008 | 1.921 | 1.965 | 1.864 | 1.864 | 150,299 | -0.07(-3.63%) |
Aug 22, 2008 | 1.989 | 1.989 | 1.874 | 1.934 | 343,013 | -0.01(-0.67%) |
Aug 21, 2008 | 2.054 | 2.054 | 1.929 | 1.947 | 247,880 | -0.06(-3.11%) |
Aug 20, 2008 | 2.030 | 2.043 | 1.992 | 2.009 | 225,631 | +0.01(+0.39%) |
Aug 19, 2008 | 2.082 | 2.082 | 1.994 | 2.002 | 395,955 | -0.09(-4.11%) |
Aug 18, 2008 | 2.082 | 2.103 | 2.064 | 2.087 | 405,763 | +0.01(+0.38%) |
Aug 15, 2008 | 2.108 | 2.116 | 2.067 | 2.080 | 549,536 | -0.00(-0.12%) |
Aug 14, 2008 | 2.082 | 2.123 | 2.077 | 2.082 | 302,151 | -0.02(-0.99%) |
Aug 13, 2008 | 2.054 | 2.121 | 2.020 | 2.103 | 326,562 | +0.06(+2.80%) |
Aug 12, 2008 | 2.059 | 2.069 | 2.009 | 2.046 | 365,281 | -0.03(-1.38%) |
Aug 11, 2008 | 2.028 | 2.121 | 2.012 | 2.074 | 353,836 | +0.05(+2.71%) |
Aug 08, 2008 | 1.882 | 2.028 | 1.882 | 2.020 | 389,358 | +0.13(+7.03%) |
Aug 07, 2008 | 1.994 | 2.007 | 1.887 | 1.887 | 418,250 | -0.17(-8.46%) |
Aug 06, 2008 | 2.038 | 2.064 | 1.999 | 2.061 | 326,001 | +0.03(+1.67%) |
Aug 05, 2008 | 1.900 | 2.033 | 1.900 | 2.028 | 297,729 | +0.13(+6.86%) |
Aug 04, 2008 | 1.981 | 1.981 | 1.895 | 1.897 | 230,407 | -0.08(-4.08%) |
Aug 01, 2008 | 2.064 | 2.069 | 1.968 | 1.978 | 209,253 | -0.08(-3.80%) |
Jul 31, 2008 | 2.017 | 2.080 | 1.929 | 2.056 | 356,379 | +0.07(+3.40%) |
Jul 30, 2008 | 1.908 | 2.002 | 1.896 | 1.989 | 285,523 | +0.12(+6.26%) |
Jul 29, 2008 | 1.871 | 1.921 | 1.840 | 1.871 | 372,212 | +0.01(+0.42%) |
Jul 28, 2008 | 2.004 | 2.004 | 1.822 | 1.864 | 337,362 | -0.15(-7.49%) |
Jul 25, 2008 | 1.944 | 2.048 | 1.944 | 2.015 | 234,137 | +0.05(+2.65%) |
Jul 24, 2008 | 2.004 | 2.004 | 1.905 | 1.963 | 322,574 | -0.01(-0.26%) |
Jul 23, 2008 | 1.950 | 1.999 | 1.877 | 1.968 | 357,486 | +0.03(+1.48%) |
Jul 22, 2008 | 1.845 | 1.939 | 1.832 | 1.939 | 314,088 | +0.08(+4.34%) |
Jul 21, 2008 | 1.900 | 1.900 | 1.822 | 1.858 | 546,251 | -0.04(-1.92%) |
Jul 18, 2008 | 1.882 | 2.009 | 1.861 | 1.895 | 300,745 | +0.03(+1.68%) |
Jul 17, 2008 | 2.002 | 2.020 | 1.861 | 1.864 | 320,842 | -0.10(-4.91%) |
Jul 16, 2008 | 1.825 | 1.963 | 1.825 | 1.960 | 276,936 | +0.14(+7.42%) |
Jul 15, 2008 | 1.773 | 1.869 | 1.767 | 1.825 | 560,312 | +0.03(+1.74%) |
Jul 14, 2008 | 1.843 | 1.851 | 1.783 | 1.793 | 520,729 | -0.04(-1.99%) |
Jul 11, 2008 | 1.747 | 1.952 | 1.692 | 1.830 | 510,175 | +0.02(+1.30%) |
Jul 10, 2008 | 1.668 | 1.822 | 1.627 | 1.806 | 377,748 | +0.13(+7.60%) |
Jul 09, 2008 | 1.757 | 1.788 | 1.671 | 1.679 | 360,698 | -0.08(-4.59%) |
Jul 08, 2008 | 1.601 | 1.767 | 1.588 | 1.760 | 431,758 | +0.16(+10.28%) |
Jul 07, 2008 | 1.692 | 1.692 | 1.596 | 1.596 | 855,471 | -0.09(-5.11%) |
Jul 04, 2008 | 1.648 | 1.707 | 1.629 | 1.681 | 257,623 | +0.00(+0.00%) |
Jul 03, 2008 | 1.648 | 1.707 | 1.629 | 1.681 | 257,623 | +0.04(+2.22%) |
Jul 02, 2008 | 1.689 | 1.757 | 1.645 | 1.645 | 551,372 | -0.05(-2.92%) |
Jul 01, 2008 | 1.661 | 1.710 | 1.642 | 1.694 | 513,418 | +0.02(+1.24%) |
Jun 30, 2008 | 1.663 | 1.762 | 1.611 | 1.674 | 970,171 | +0.03(+1.90%) |
Jun 27, 2008 | 1.775 | 1.825 | 1.641 | 1.642 | 8,608,594 | -0.14(-8.02%) |
Jun 26, 2008 | 1.827 | 1.845 | 1.778 | 1.786 | 645,756 | -0.06(-3.24%) |
Jun 25, 2008 | 1.869 | 1.916 | 1.845 | 1.845 | 255,491 | -0.01(-0.42%) |
Jun 24, 2008 | 1.952 | 1.952 | 1.845 | 1.853 | 536,262 | -0.11(-5.82%) |
Jun 23, 2008 | 2.022 | 2.022 | 1.952 | 1.968 | 243,769 | -0.04(-2.07%) |
Jun 20, 2008 | 2.035 | 2.056 | 1.960 | 2.009 | 394,722 | -0.04(-2.15%) |
Jun 19, 2008 | 2.054 | 2.056 | 2.012 | 2.054 | 488,922 | +0.03(+1.54%) |
Jun 18, 2008 | 2.080 | 2.085 | 2.022 | 2.022 | 450,802 | -0.07(-3.12%) |
Jun 17, 2008 | 2.108 | 2.137 | 2.074 | 2.087 | 505,914 | -0.03(-1.23%) |
Jun 16, 2008 | 2.082 | 2.158 | 2.082 | 2.114 | 248,948 | +0.04(+1.75%) |
Jun 13, 2008 | 2.103 | 2.103 | 2.046 | 2.077 | 488,326 | -0.03(-1.36%) |
Jun 12, 2008 | 2.121 | 2.121 | 2.082 | 2.106 | 404,595 | -0.00(-0.12%) |
Jun 11, 2008 | 2.163 | 2.166 | 2.082 | 2.108 | 344,177 | -0.05(-2.17%) |
Jun 10, 2008 | 2.181 | 2.209 | 2.147 | 2.155 | 136,695 | -0.01(-0.48%) |
Jun 09, 2008 | 2.207 | 2.210 | 2.166 | 2.166 | 110,262 | -0.03(-1.42%) |
Jun 06, 2008 | 2.194 | 2.238 | 2.186 | 2.197 | 251,841 | +0.01(+0.36%) |
Jun 05, 2008 | 2.249 | 2.259 | 2.189 | 2.189 | 313,450 | -0.01(-0.59%) |
Jun 04, 2008 | 2.249 | 2.306 | 2.189 | 2.202 | 348,703 | -0.04(-1.86%) |
Jun 03, 2008 | 2.267 | 2.304 | 2.244 | 2.244 | 237,487 | -0.01(-0.58%) |