Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.979 | 2.037 | 1.953 | 2.020 | 537,277 | +0.05(+2.50%) |
May 23, 2011 | 1.982 | 2.002 | 1.968 | 1.970 | 593,982 | -0.03(-1.30%) |
May 20, 2011 | 2.072 | 2.082 | 1.976 | 1.996 | 944,173 | -0.09(-4.23%) |
May 19, 2011 | 2.080 | 2.106 | 2.054 | 2.085 | 248,332 | +0.02(+1.05%) |
May 18, 2011 | 2.075 | 2.075 | 2.020 | 2.063 | 489,407 | -0.01(-0.35%) |
May 17, 2011 | 2.070 | 2.090 | 2.063 | 2.070 | 295,590 | -0.01(-0.42%) |
May 16, 2011 | 2.085 | 2.113 | 2.073 | 2.079 | 312,294 | -0.02(-0.82%) |
May 13, 2011 | 2.151 | 2.154 | 2.085 | 2.096 | 244,834 | -0.05(-2.28%) |
May 12, 2011 | 2.108 | 2.151 | 2.099 | 2.145 | 201,169 | +0.03(+1.36%) |
May 11, 2011 | 2.128 | 2.142 | 2.113 | 2.116 | 317,215 | -0.02(-1.08%) |
May 10, 2011 | 2.154 | 2.154 | 2.122 | 2.139 | 332,639 | +0.00(+0.00%) |
May 09, 2011 | 2.125 | 2.148 | 2.122 | 2.139 | 169,392 | +0.02(+0.81%) |
May 06, 2011 | 2.177 | 2.179 | 2.119 | 2.122 | 209,638 | -0.02(-0.81%) |
May 05, 2011 | 2.154 | 2.188 | 2.136 | 2.139 | 160,437 | -0.02(-0.93%) |
May 04, 2011 | 2.179 | 2.194 | 2.159 | 2.159 | 185,929 | -0.02(-0.92%) |
May 03, 2011 | 2.185 | 2.214 | 2.177 | 2.179 | 283,080 | -0.01(-0.52%) |
May 02, 2011 | 2.186 | 2.277 | 2.177 | 2.191 | 350,599 | -0.03(-1.55%) |
Apr 29, 2011 | 2.197 | 2.240 | 2.171 | 2.226 | 299,934 | +0.04(+1.84%) |
Apr 28, 2011 | 2.177 | 2.188 | 2.148 | 2.185 | 135,205 | +0.01(+0.40%) |
Apr 27, 2011 | 2.185 | 2.191 | 2.177 | 2.177 | 103,525 | -0.01(-0.53%) |
Apr 26, 2011 | 2.171 | 2.188 | 2.156 | 2.188 | 223,577 | +0.03(+1.47%) |
Apr 25, 2011 | 2.185 | 2.197 | 2.142 | 2.156 | 404,248 | -0.03(-1.32%) |
Apr 21, 2011 | 2.205 | 2.223 | 2.177 | 2.185 | 225,160 | -0.01(-0.46%) |
Apr 20, 2011 | 2.197 | 2.197 | 2.165 | 2.195 | 239,645 | +0.03(+1.26%) |
Apr 19, 2011 | 2.179 | 2.179 | 2.159 | 2.168 | 164,624 | +0.00(+0.07%) |
Apr 18, 2011 | 2.141 | 2.184 | 2.141 | 2.167 | 354,827 | +0.03(+1.20%) |
Apr 15, 2011 | 2.129 | 2.167 | 2.129 | 2.141 | 347,217 | +0.00(+0.00%) |
Apr 14, 2011 | 2.087 | 2.158 | 2.084 | 2.141 | 289,336 | +0.05(+2.60%) |
Apr 13, 2011 | 2.075 | 2.104 | 2.075 | 2.087 | 449,279 | +0.03(+1.25%) |
Apr 12, 2011 | 2.092 | 2.127 | 2.058 | 2.061 | 218,503 | -0.05(-2.44%) |
Apr 11, 2011 | 2.144 | 2.144 | 2.107 | 2.112 | 165,222 | -0.03(-1.47%) |
Apr 08, 2011 | 2.144 | 2.149 | 2.101 | 2.144 | 180,130 | +0.00(+0.13%) |
Apr 07, 2011 | 2.149 | 2.164 | 2.118 | 2.141 | 149,398 | +0.00(+0.13%) |
Apr 06, 2011 | 2.172 | 2.172 | 2.135 | 2.138 | 226,399 | -0.03(-1.19%) |
Apr 05, 2011 | 2.201 | 2.201 | 2.152 | 2.164 | 209,805 | -0.03(-1.56%) |
Apr 04, 2011 | 2.187 | 2.218 | 2.169 | 2.198 | 197,140 | +0.03(+1.18%) |
Apr 01, 2011 | 2.227 | 2.227 | 2.164 | 2.172 | 252,856 | -0.05(-2.06%) |
Mar 31, 2011 | 2.218 | 2.218 | 2.204 | 2.218 | 193,334 | +0.00(+0.00%) |
Mar 30, 2011 | 2.238 | 2.255 | 2.215 | 2.218 | 192,288 | -0.02(-0.77%) |
Mar 29, 2011 | 2.227 | 2.264 | 2.209 | 2.235 | 181,036 | +0.00(+0.13%) |
Mar 28, 2011 | 2.258 | 2.272 | 2.232 | 2.232 | 188,663 | -0.01(-0.38%) |
Mar 25, 2011 | 2.241 | 2.258 | 2.187 | 2.241 | 86,031 | +0.02(+0.77%) |
Mar 24, 2011 | 2.229 | 2.258 | 2.205 | 2.224 | 298,642 | +0.01(+0.39%) |
Mar 23, 2011 | 2.138 | 2.218 | 2.138 | 2.215 | 202,339 | +0.07(+3.06%) |
Mar 22, 2011 | 2.198 | 2.198 | 2.149 | 2.149 | 133,794 | -0.04(-1.83%) |
Mar 21, 2011 | 2.149 | 2.189 | 2.109 | 2.189 | 169,340 | +0.08(+3.93%) |
Mar 18, 2011 | 2.078 | 2.107 | 2.061 | 2.107 | 333,821 | +0.05(+2.50%) |
Mar 17, 2011 | 2.161 | 2.161 | 2.012 | 2.055 | 925,411 | -0.07(-3.23%) |
Mar 16, 2011 | 2.158 | 2.181 | 2.118 | 2.124 | 328,509 | -0.03(-1.58%) |
Mar 15, 2011 | 2.149 | 2.175 | 2.124 | 2.158 | 192,014 | -0.03(-1.43%) |
Mar 14, 2011 | 2.198 | 2.212 | 2.175 | 2.189 | 131,349 | -0.03(-1.28%) |
Mar 11, 2011 | 2.166 | 2.243 | 2.166 | 2.218 | 197,558 | +0.05(+2.09%) |
Mar 10, 2011 | 2.232 | 2.232 | 2.172 | 2.172 | 328,886 | -0.08(-3.54%) |
Mar 09, 2011 | 2.328 | 2.360 | 2.249 | 2.252 | 241,857 | -0.09(-3.77%) |
Mar 08, 2011 | 2.274 | 2.365 | 2.274 | 2.340 | 215,430 | +0.07(+2.88%) |
Mar 07, 2011 | 2.345 | 2.365 | 2.246 | 2.274 | 408,219 | -0.07(-2.91%) |
Mar 04, 2011 | 2.362 | 2.431 | 2.320 | 2.343 | 337,542 | -0.01(-0.48%) |
Mar 03, 2011 | 2.291 | 2.360 | 2.291 | 2.354 | 176,386 | +0.08(+3.50%) |
Mar 02, 2011 | 2.303 | 2.314 | 2.252 | 2.274 | 166,492 | -0.02(-0.87%) |
Mar 01, 2011 | 2.345 | 2.360 | 2.294 | 2.294 | 364,665 | -0.06(-2.42%) |
Feb 28, 2011 | 2.323 | 2.357 | 2.306 | 2.351 | 343,350 | +0.06(+2.61%) |
Feb 25, 2011 | 2.229 | 2.311 | 2.212 | 2.291 | 201,135 | +0.07(+2.94%) |
Feb 24, 2011 | 2.206 | 2.240 | 2.166 | 2.226 | 320,595 | +0.02(+0.77%) |
Feb 23, 2011 | 2.243 | 2.266 | 2.181 | 2.209 | 207,502 | -0.02(-0.89%) |
Feb 22, 2011 | 2.223 | 2.274 | 2.183 | 2.229 | 336,353 | +0.02(+0.90%) |
Feb 18, 2011 | 2.254 | 2.254 | 2.195 | 2.209 | 260,819 | -0.03(-1.52%) |
Feb 17, 2011 | 2.218 | 2.252 | 2.166 | 2.243 | 523,760 | +0.02(+0.77%) |
Feb 16, 2011 | 2.263 | 2.263 | 2.178 | 2.226 | 256,472 | -0.03(-1.14%) |
Feb 15, 2011 | 2.269 | 2.291 | 2.178 | 2.252 | 478,984 | -0.05(-2.33%) |
Feb 14, 2011 | 2.263 | 2.334 | 2.260 | 2.305 | 347,527 | +0.04(+1.87%) |
Feb 11, 2011 | 2.209 | 2.263 | 2.209 | 2.263 | 143,388 | +0.05(+2.43%) |
Feb 10, 2011 | 2.235 | 2.252 | 2.192 | 2.209 | 151,813 | -0.04(-1.76%) |
Feb 09, 2011 | 2.263 | 2.263 | 2.195 | 2.249 | 264,777 | -0.01(-0.50%) |
Feb 08, 2011 | 2.212 | 2.260 | 2.179 | 2.260 | 393,198 | +0.05(+2.30%) |
Feb 07, 2011 | 2.172 | 2.232 | 2.172 | 2.209 | 268,401 | +0.05(+2.49%) |
Feb 04, 2011 | 2.150 | 2.184 | 2.144 | 2.155 | 152,682 | +0.00(+0.00%) |
Feb 03, 2011 | 2.206 | 2.215 | 2.144 | 2.155 | 148,741 | -0.05(-2.43%) |
Feb 02, 2011 | 2.209 | 2.223 | 2.172 | 2.209 | 184,082 | +0.00(+0.13%) |
Feb 01, 2011 | 2.025 | 2.229 | 2.025 | 2.206 | 420,702 | +0.21(+10.33%) |
Jan 31, 2011 | 1.983 | 2.037 | 1.974 | 2.000 | 268,974 | +0.04(+2.17%) |
Jan 28, 2011 | 2.037 | 2.039 | 1.926 | 1.957 | 488,296 | -0.09(-4.29%) |
Jan 27, 2011 | 2.048 | 2.051 | 2.017 | 2.045 | 144,612 | +0.00(+0.14%) |
Jan 26, 2011 | 2.051 | 2.051 | 2.014 | 2.042 | 188,537 | +0.00(+0.00%) |
Jan 25, 2011 | 2.155 | 2.212 | 2.000 | 2.042 | 792,163 | -0.13(-5.99%) |
Jan 24, 2011 | 2.155 | 2.195 | 2.155 | 2.172 | 90,162 | +0.01(+0.39%) |
Jan 21, 2011 | 2.175 | 2.198 | 2.155 | 2.164 | 330,441 | -0.00(-0.13%) |
Jan 20, 2011 | 2.158 | 2.195 | 2.158 | 2.167 | 163,072 | +0.01(+0.26%) |
Jan 19, 2011 | 2.232 | 2.232 | 2.153 | 2.161 | 154,825 | -0.07(-2.92%) |
Jan 18, 2011 | 2.218 | 2.235 | 2.181 | 2.226 | 127,950 | -0.01(-0.63%) |
Jan 14, 2011 | 2.221 | 2.243 | 2.204 | 2.240 | 210,722 | +0.01(+0.51%) |
Jan 13, 2011 | 2.209 | 2.229 | 2.192 | 2.229 | 327,796 | +0.02(+0.89%) |
Jan 12, 2011 | 2.218 | 2.218 | 2.178 | 2.209 | 125,939 | -0.00(-0.13%) |
Jan 11, 2011 | 2.164 | 2.212 | 2.164 | 2.212 | 204,813 | +0.05(+2.48%) |
Jan 10, 2011 | 2.125 | 2.173 | 2.125 | 2.159 | 119,071 | +0.02(+0.79%) |
Jan 07, 2011 | 2.181 | 2.181 | 2.125 | 2.142 | 198,741 | -0.03(-1.42%) |
Jan 06, 2011 | 2.176 | 2.190 | 2.156 | 2.173 | 122,947 | -0.01(-0.39%) |
Jan 05, 2011 | 2.153 | 2.192 | 2.153 | 2.181 | 126,721 | +0.02(+1.04%) |
Jan 04, 2011 | 2.206 | 2.206 | 2.139 | 2.159 | 154,372 | -0.05(-2.04%) |
Jan 03, 2011 | 2.170 | 2.206 | 2.170 | 2.204 | 190,344 | +0.05(+2.35%) |
Dec 31, 2010 | 2.153 | 2.187 | 2.150 | 2.153 | 131,294 | +0.00(+0.13%) |
Dec 30, 2010 | 2.161 | 2.184 | 2.150 | 2.150 | 91,047 | -0.01(-0.26%) |
Dec 29, 2010 | 2.167 | 2.192 | 2.145 | 2.156 | 184,730 | -0.00(-0.13%) |
Dec 28, 2010 | 2.195 | 2.198 | 2.134 | 2.159 | 164,580 | -0.03(-1.41%) |
Dec 27, 2010 | 2.192 | 2.204 | 2.130 | 2.190 | 74,809 | +0.00(+0.00%) |
Dec 23, 2010 | 2.176 | 2.205 | 2.168 | 2.190 | 155,750 | +0.01(+0.65%) |
Dec 22, 2010 | 2.161 | 2.190 | 2.139 | 2.176 | 183,039 | +0.01(+0.52%) |
Dec 21, 2010 | 2.159 | 2.204 | 2.147 | 2.164 | 202,290 | +0.03(+1.18%) |
Dec 20, 2010 | 2.170 | 2.175 | 2.136 | 2.139 | 217,989 | -0.01(-0.52%) |
Dec 17, 2010 | 2.189 | 2.189 | 2.128 | 2.150 | 498,804 | -0.03(-1.41%) |
Dec 16, 2010 | 2.161 | 2.198 | 2.145 | 2.181 | 225,800 | +0.03(+1.17%) |
Dec 15, 2010 | 2.156 | 2.170 | 2.142 | 2.156 | 142,936 | -0.01(-0.39%) |
Dec 14, 2010 | 2.153 | 2.181 | 2.131 | 2.164 | 162,946 | +0.01(+0.52%) |
Dec 13, 2010 | 2.192 | 2.192 | 2.148 | 2.153 | 177,144 | -0.04(-1.66%) |
Dec 10, 2010 | 2.187 | 2.189 | 2.161 | 2.189 | 105,631 | +0.01(+0.64%) |
Dec 09, 2010 | 2.181 | 2.201 | 2.136 | 2.175 | 233,409 | +0.01(+0.26%) |
Dec 08, 2010 | 2.187 | 2.201 | 2.170 | 2.170 | 504,287 | -0.00(-0.13%) |
Dec 07, 2010 | 2.181 | 2.195 | 2.156 | 2.173 | 196,622 | +0.02(+0.78%) |
Dec 06, 2010 | 2.161 | 2.184 | 2.139 | 2.156 | 143,997 | -0.02(-0.77%) |
Dec 03, 2010 | 2.170 | 2.189 | 2.136 | 2.173 | 90,593 | -0.00(-0.13%) |
Dec 02, 2010 | 2.187 | 2.195 | 2.133 | 2.175 | 117,829 | -0.00(-0.13%) |
Dec 01, 2010 | 2.206 | 2.206 | 2.161 | 2.178 | 263,945 | +0.00(+0.13%) |
Nov 30, 2010 | 2.198 | 2.209 | 2.167 | 2.175 | 173,940 | -0.02(-1.02%) |
Nov 29, 2010 | 2.178 | 2.209 | 2.128 | 2.198 | 138,289 | +0.01(+0.51%) |
Nov 26, 2010 | 2.184 | 2.212 | 2.157 | 2.187 | 129,441 | -0.03(-1.14%) |
Nov 24, 2010 | 2.187 | 2.212 | 2.212 | 2.212 | 169,800 | +0.06(+2.73%) |
Nov 23, 2010 | 2.181 | 2.195 | 2.147 | 2.153 | 79,188 | -0.06(-2.53%) |
Nov 22, 2010 | 2.164 | 2.212 | 2.131 | 2.209 | 165,550 | +0.04(+1.94%) |
Nov 19, 2010 | 2.156 | 2.175 | 2.133 | 2.167 | 163,021 | +0.01(+0.65%) |
Nov 18, 2010 | 2.131 | 2.159 | 2.117 | 2.153 | 174,847 | +0.05(+2.40%) |
Nov 17, 2010 | 2.097 | 2.114 | 2.086 | 2.103 | 107,528 | +0.03(+1.21%) |
Nov 16, 2010 | 2.075 | 2.111 | 2.055 | 2.077 | 209,306 | -0.02(-1.06%) |
Nov 15, 2010 | 2.114 | 2.125 | 2.094 | 2.100 | 88,026 | +0.01(+0.40%) |
Nov 12, 2010 | 2.061 | 2.127 | 2.061 | 2.091 | 245,318 | +0.00(+0.13%) |
Nov 11, 2010 | 2.063 | 2.112 | 2.061 | 2.088 | 175,093 | +0.01(+0.27%) |
Nov 10, 2010 | 2.091 | 2.119 | 2.036 | 2.083 | 216,819 | -0.01(-0.27%) |
Nov 09, 2010 | 2.102 | 2.116 | 2.077 | 2.088 | 199,793 | -0.02(-0.79%) |
Nov 08, 2010 | 2.102 | 2.126 | 2.088 | 2.105 | 140,938 | -0.02(-0.92%) |
Nov 05, 2010 | 2.153 | 2.228 | 2.111 | 2.125 | 196,281 | -0.03(-1.17%) |
Nov 04, 2010 | 2.072 | 2.155 | 2.072 | 2.150 | 353,764 | +0.09(+4.47%) |
Nov 03, 2010 | 2.055 | 2.069 | 2.049 | 2.058 | 400,643 | -0.01(-0.40%) |
Nov 02, 2010 | 2.055 | 2.066 | 2.030 | 2.066 | 224,332 | +0.04(+2.06%) |
Nov 01, 2010 | 2.033 | 2.047 | 2.005 | 2.024 | 237,917 | -0.00(-0.14%) |
Oct 29, 2010 | 2.016 | 2.045 | 1.991 | 2.027 | 155,216 | +0.01(+0.41%) |
Oct 28, 2010 | 2.041 | 2.041 | 1.985 | 2.019 | 136,384 | -0.01(-0.41%) |
Oct 27, 2010 | 2.030 | 2.069 | 1.994 | 2.027 | 194,367 | -0.02(-0.82%) |
Oct 25, 2010 | 2.061 | 2.072 | 2.010 | 2.044 | 96,882 | -0.01(-0.27%) |
Oct 22, 2010 | 2.027 | 2.080 | 2.022 | 2.049 | 148,145 | +0.03(+1.24%) |
Oct 21, 2010 | 2.010 | 2.080 | 1.977 | 2.024 | 370,689 | +0.02(+0.83%) |
Oct 20, 2010 | 1.983 | 2.055 | 1.983 | 2.008 | 235,698 | +0.03(+1.55%) |
Oct 19, 2010 | 2.010 | 2.052 | 1.963 | 1.977 | 279,305 | -0.07(-3.27%) |
Oct 18, 2010 | 2.036 | 2.066 | 1.991 | 2.044 | 223,344 | +0.02(+0.96%) |
Oct 15, 2010 | 2.016 | 2.066 | 1.986 | 2.025 | 379,801 | +0.04(+1.95%) |
Oct 14, 2010 | 1.975 | 1.991 | 1.928 | 1.986 | 212,292 | +0.00(+0.14%) |
Oct 13, 2010 | 1.969 | 1.994 | 1.928 | 1.983 | 376,230 | +0.03(+1.56%) |
Oct 12, 2010 | 1.975 | 1.986 | 1.917 | 1.953 | 331,435 | -0.03(-1.54%) |
Oct 11, 2010 | 1.994 | 1.997 | 1.975 | 1.983 | 204,926 | -0.01(-0.56%) |
Oct 08, 2010 | 1.919 | 2.011 | 1.911 | 1.994 | 281,585 | +0.08(+4.20%) |
Oct 07, 2010 | 1.922 | 1.961 | 1.911 | 1.914 | 338,804 | +0.01(+0.58%) |
Oct 06, 2010 | 1.872 | 1.922 | 1.867 | 1.903 | 251,782 | +0.02(+1.03%) |
Oct 05, 2010 | 1.847 | 1.889 | 1.800 | 1.883 | 584,305 | +0.05(+2.87%) |
Oct 04, 2010 | 1.883 | 1.922 | 1.800 | 1.831 | 373,948 | -0.08(-4.06%) |
Oct 01, 2010 | 1.869 | 1.922 | 1.833 | 1.908 | 308,283 | +0.05(+2.84%) |
Sep 30, 2010 | 1.897 | 1.911 | 1.856 | 1.856 | 272,046 | -0.02(-1.03%) |
Sep 29, 2010 | 1.869 | 1.903 | 1.847 | 1.875 | 227,164 | -0.01(-0.59%) |
Sep 28, 2010 | 1.872 | 1.903 | 1.858 | 1.886 | 264,720 | +0.01(+0.59%) |
Sep 27, 2010 | 1.856 | 1.908 | 1.856 | 1.875 | 207,222 | +0.01(+0.59%) |
Sep 24, 2010 | 1.792 | 1.864 | 1.792 | 1.864 | 292,154 | +0.10(+5.49%) |
Sep 23, 2010 | 1.786 | 1.864 | 1.764 | 1.767 | 192,169 | -0.04(-2.30%) |
Sep 22, 2010 | 1.858 | 1.886 | 1.778 | 1.808 | 445,310 | -0.07(-3.69%) |
Sep 21, 2010 | 1.919 | 1.919 | 1.853 | 1.878 | 130,971 | -0.04(-2.16%) |
Sep 20, 2010 | 1.861 | 1.922 | 1.842 | 1.919 | 336,140 | +0.07(+3.74%) |
Sep 17, 2010 | 1.864 | 1.886 | 1.842 | 1.850 | 318,883 | +0.00(+0.00%) |
Sep 15, 2010 | 1.800 | 1.872 | 1.789 | 1.850 | 203,796 | +0.04(+1.97%) |
Sep 14, 2010 | 1.817 | 1.871 | 1.798 | 1.814 | 153,738 | -0.02(-0.90%) |
Sep 13, 2010 | 1.776 | 1.845 | 1.776 | 1.831 | 298,821 | +0.08(+4.40%) |
Sep 10, 2010 | 1.773 | 1.789 | 1.748 | 1.754 | 457,090 | -0.01(-0.31%) |
Sep 09, 2010 | 1.767 | 1.789 | 1.748 | 1.759 | 195,358 | +0.02(+0.95%) |
Sep 08, 2010 | 1.718 | 1.743 | 1.683 | 1.743 | 222,844 | +0.04(+2.43%) |
Sep 07, 2010 | 1.781 | 1.784 | 1.688 | 1.701 | 212,891 | -0.08(-4.63%) |
Sep 03, 2010 | 1.715 | 1.789 | 1.715 | 1.784 | 232,949 | +0.07(+4.18%) |
Sep 02, 2010 | 1.710 | 1.730 | 1.681 | 1.712 | 121,371 | -0.01(-0.64%) |
Sep 01, 2010 | 1.652 | 1.723 | 1.649 | 1.723 | 327,996 | +0.10(+6.10%) |
Aug 31, 2010 | 1.594 | 1.657 | 1.580 | 1.624 | 298,585 | +0.04(+2.25%) |
Aug 30, 2010 | 1.619 | 1.633 | 1.555 | 1.589 | 258,128 | -0.04(-2.70%) |
Aug 27, 2010 | 1.558 | 1.635 | 1.539 | 1.633 | 253,559 | +0.09(+5.89%) |
Aug 26, 2010 | 1.608 | 1.627 | 1.528 | 1.542 | 385,006 | -0.06(-3.78%) |
Aug 25, 2010 | 1.561 | 1.608 | 1.555 | 1.602 | 243,348 | +0.03(+2.10%) |
Aug 24, 2010 | 1.514 | 1.577 | 1.514 | 1.569 | 179,517 | +0.05(+3.26%) |
Aug 23, 2010 | 1.594 | 1.627 | 1.514 | 1.520 | 200,875 | -0.06(-4.00%) |
Aug 20, 2010 | 1.589 | 1.645 | 1.544 | 1.583 | 251,107 | -0.02(-1.03%) |
Aug 19, 2010 | 1.701 | 1.701 | 1.597 | 1.600 | 323,972 | -0.11(-6.29%) |
Aug 18, 2010 | 1.630 | 1.767 | 1.628 | 1.707 | 171,547 | +0.07(+4.17%) |
Aug 17, 2010 | 1.644 | 1.660 | 1.628 | 1.639 | 244,191 | +0.02(+1.18%) |
Aug 16, 2010 | 1.617 | 1.671 | 1.592 | 1.619 | 226,556 | -0.01(-0.84%) |
Aug 13, 2010 | 1.655 | 1.701 | 1.630 | 1.633 | 105,582 | -0.03(-1.97%) |
Aug 12, 2010 | 1.606 | 1.718 | 1.606 | 1.666 | 251,532 | +0.03(+1.67%) |
Aug 11, 2010 | 1.745 | 1.745 | 1.622 | 1.639 | 278,983 | -0.12(-6.84%) |
Aug 10, 2010 | 1.778 | 1.794 | 1.756 | 1.759 | 159,201 | -0.04(-1.98%) |
Aug 09, 2010 | 1.794 | 1.797 | 1.756 | 1.794 | 121,975 | +0.02(+0.92%) |
Aug 06, 2010 | 1.751 | 1.786 | 1.734 | 1.778 | 78,050 | +0.00(+0.00%) |
Aug 05, 2010 | 1.764 | 1.792 | 1.764 | 1.778 | 197,657 | +0.00(+0.00%) |
Aug 04, 2010 | 1.759 | 1.783 | 1.715 | 1.778 | 90,359 | +0.03(+1.88%) |
Aug 03, 2010 | 1.764 | 1.783 | 1.737 | 1.745 | 221,821 | -0.02(-1.39%) |
Aug 02, 2010 | 1.841 | 1.841 | 1.767 | 1.770 | 331,506 | -0.04(-1.97%) |
Jul 30, 2010 | 1.732 | 1.825 | 1.732 | 1.805 | 172,391 | +0.05(+2.96%) |
Jul 29, 2010 | 1.764 | 1.794 | 1.712 | 1.753 | 89,270 | +0.00(+0.00%) |
Jul 28, 2010 | 1.805 | 1.819 | 1.688 | 1.753 | 181,805 | -0.06(-3.46%) |
Jul 27, 2010 | 1.814 | 1.846 | 1.792 | 1.816 | 209,110 | +0.02(+1.07%) |
Jul 26, 2010 | 1.732 | 1.803 | 1.732 | 1.797 | 224,764 | +0.07(+3.79%) |
Jul 23, 2010 | 1.701 | 1.734 | 1.688 | 1.732 | 145,712 | +0.02(+0.96%) |
Jul 22, 2010 | 1.682 | 1.715 | 1.641 | 1.715 | 234,814 | +0.07(+3.98%) |
Jul 21, 2010 | 1.745 | 1.762 | 1.649 | 1.649 | 98,947 | -0.09(-5.04%) |
Jul 20, 2010 | 1.655 | 1.742 | 1.630 | 1.737 | 112,166 | +0.06(+3.76%) |
Jul 19, 2010 | 1.663 | 1.682 | 1.639 | 1.674 | 92,146 | +0.01(+0.82%) |
Jul 16, 2010 | 1.658 | 1.669 | 1.631 | 1.660 | 230,608 | -0.01(-0.49%) |
Jul 15, 2010 | 1.747 | 1.753 | 1.658 | 1.669 | 130,378 | -0.07(-4.06%) |
Jul 14, 2010 | 1.761 | 1.769 | 1.728 | 1.739 | 105,345 | -0.04(-1.99%) |
Jul 13, 2010 | 1.742 | 1.791 | 1.704 | 1.775 | 338,180 | +0.07(+3.98%) |
Jul 12, 2010 | 1.756 | 1.761 | 1.707 | 1.707 | 98,519 | -0.06(-3.53%) |
Jul 09, 2010 | 1.671 | 1.777 | 1.671 | 1.769 | 250,265 | +0.09(+5.34%) |
Jul 08, 2010 | 1.660 | 1.685 | 1.652 | 1.679 | 214,094 | +0.02(+1.48%) |
Jul 07, 2010 | 1.636 | 1.655 | 1.631 | 1.655 | 228,058 | +0.02(+1.50%) |
Jul 06, 2010 | 1.636 | 1.658 | 1.612 | 1.631 | 484,973 | +0.01(+0.84%) |
Jul 02, 2010 | 1.617 | 1.620 | 1.565 | 1.617 | 223,164 | +0.01(+0.51%) |
Jul 01, 2010 | 1.527 | 1.622 | 1.527 | 1.609 | 231,668 | +0.02(+1.54%) |
Jun 30, 2010 | 1.622 | 1.624 | 1.584 | 1.584 | 211,375 | -0.02(-1.19%) |
Jun 29, 2010 | 1.560 | 1.614 | 1.560 | 1.603 | 454,822 | -0.04(-2.32%) |
Jun 25, 2010 | 1.603 | 1.641 | 1.590 | 1.641 | 474,659 | +0.05(+3.25%) |
Jun 24, 2010 | 1.574 | 1.601 | 1.574 | 1.590 | 148,618 | +0.00(+0.00%) |
Jun 23, 2010 | 1.576 | 1.603 | 1.563 | 1.590 | 182,132 | +0.01(+0.86%) |
Jun 22, 2010 | 1.601 | 1.625 | 1.576 | 1.576 | 147,025 | -0.01(-0.68%) |
Jun 21, 2010 | 1.644 | 1.644 | 1.554 | 1.587 | 184,951 | -0.01(-0.85%) |
Jun 18, 2010 | 1.549 | 1.609 | 1.549 | 1.601 | 548,753 | +0.07(+4.25%) |
Jun 17, 2010 | 1.544 | 1.573 | 1.452 | 1.535 | 396,842 | +0.01(+0.53%) |
Jun 16, 2010 | 1.535 | 1.554 | 1.508 | 1.527 | 85,906 | -0.02(-1.56%) |
Jun 15, 2010 | 1.484 | 1.562 | 1.441 | 1.552 | 374,474 | +0.08(+5.70%) |
Jun 14, 2010 | 1.457 | 1.484 | 1.446 | 1.468 | 213,553 | +0.03(+2.26%) |
Jun 11, 2010 | 1.398 | 1.436 | 1.371 | 1.436 | 352,299 | +0.02(+1.72%) |
Jun 10, 2010 | 1.419 | 1.441 | 1.390 | 1.411 | 170,059 | +0.03(+1.95%) |
Jun 09, 2010 | 1.428 | 1.441 | 1.368 | 1.384 | 194,576 | -0.03(-1.91%) |
Jun 08, 2010 | 1.425 | 1.444 | 1.401 | 1.411 | 231,426 | +0.00(+0.19%) |
Jun 07, 2010 | 1.430 | 1.465 | 1.409 | 1.409 | 167,724 | -0.02(-1.14%) |
Jun 04, 2010 | 1.444 | 1.490 | 1.425 | 1.425 | 413,625 | -0.07(-4.69%) |
Jun 03, 2010 | 1.511 | 1.525 | 1.444 | 1.495 | 272,833 | -0.01(-0.54%) |
Jun 02, 2010 | 1.430 | 1.524 | 1.430 | 1.503 | 207,372 | +0.09(+6.71%) |