Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 2.294 | 2.347 | 2.275 | 2.313 | 223,217 | +0.03(+1.52%) |
May 30, 2012 | 2.278 | 2.316 | 2.265 | 2.278 | 100,477 | -0.02(-0.96%) |
May 29, 2012 | 2.278 | 2.313 | 2.256 | 2.300 | 152,527 | +0.05(+2.09%) |
May 25, 2012 | 2.284 | 2.322 | 2.248 | 2.253 | 205,076 | -0.03(-1.10%) |
May 24, 2012 | 2.284 | 2.297 | 2.244 | 2.278 | 110,323 | +0.01(+0.28%) |
May 23, 2012 | 2.259 | 2.297 | 2.221 | 2.272 | 214,541 | +0.00(+0.00%) |
May 22, 2012 | 2.309 | 2.328 | 2.252 | 2.272 | 424,664 | -0.05(-2.17%) |
May 21, 2012 | 2.174 | 2.322 | 2.174 | 2.322 | 260,987 | +0.15(+6.80%) |
May 18, 2012 | 2.206 | 2.250 | 2.171 | 2.174 | 413,381 | -0.04(-1.71%) |
May 17, 2012 | 2.265 | 2.269 | 2.212 | 2.212 | 217,020 | -0.04(-1.82%) |
May 16, 2012 | 2.313 | 2.313 | 2.250 | 2.253 | 162,169 | -0.04(-1.92%) |
May 15, 2012 | 2.316 | 2.344 | 2.266 | 2.297 | 256,599 | -0.03(-1.21%) |
May 14, 2012 | 2.269 | 2.347 | 2.266 | 2.325 | 201,697 | +0.04(+1.92%) |
May 11, 2012 | 2.256 | 2.294 | 2.250 | 2.281 | 210,068 | +0.01(+0.41%) |
May 10, 2012 | 2.250 | 2.287 | 2.250 | 2.272 | 84,230 | +0.03(+1.54%) |
May 09, 2012 | 2.231 | 2.259 | 2.231 | 2.237 | 88,858 | -0.01(-0.42%) |
May 08, 2012 | 2.234 | 2.266 | 2.228 | 2.247 | 146,995 | +0.01(+0.42%) |
May 07, 2012 | 2.219 | 2.253 | 2.219 | 2.237 | 103,309 | +0.02(+0.70%) |
May 04, 2012 | 2.237 | 2.262 | 2.222 | 2.222 | 257,748 | -0.03(-1.25%) |
May 03, 2012 | 2.250 | 2.278 | 2.237 | 2.250 | 184,205 | -0.01(-0.28%) |
May 02, 2012 | 2.266 | 2.278 | 2.244 | 2.256 | 220,609 | -0.02(-0.69%) |
May 01, 2012 | 2.312 | 2.366 | 2.266 | 2.272 | 225,303 | -0.05(-2.02%) |
Apr 30, 2012 | 2.366 | 2.378 | 2.312 | 2.319 | 239,815 | -0.04(-1.59%) |
Apr 27, 2012 | 2.303 | 2.366 | 2.297 | 2.356 | 211,041 | +0.05(+2.17%) |
Apr 26, 2012 | 2.309 | 2.337 | 2.261 | 2.306 | 106,518 | +0.00(+0.00%) |
Apr 25, 2012 | 2.331 | 2.353 | 2.294 | 2.306 | 139,811 | -0.01(-0.27%) |
Apr 24, 2012 | 2.231 | 2.312 | 2.231 | 2.312 | 141,357 | +0.08(+3.50%) |
Apr 23, 2012 | 2.244 | 2.278 | 2.222 | 2.234 | 282,628 | -0.03(-1.38%) |
Apr 20, 2012 | 2.291 | 2.319 | 2.250 | 2.266 | 209,805 | +0.01(+0.42%) |
Apr 19, 2012 | 2.294 | 2.328 | 2.256 | 2.256 | 141,722 | -0.03(-1.23%) |
Apr 18, 2012 | 2.319 | 2.345 | 2.275 | 2.284 | 121,661 | -0.04(-1.75%) |
Apr 17, 2012 | 2.341 | 2.367 | 2.309 | 2.325 | 137,852 | -0.01(-0.27%) |
Apr 16, 2012 | 2.266 | 2.348 | 2.266 | 2.331 | 149,046 | +0.08(+3.44%) |
Apr 13, 2012 | 2.309 | 2.322 | 2.254 | 2.254 | 161,546 | -0.06(-2.42%) |
Apr 12, 2012 | 2.241 | 2.322 | 2.241 | 2.309 | 198,700 | +0.07(+2.90%) |
Apr 11, 2012 | 2.247 | 2.287 | 2.223 | 2.244 | 203,236 | +0.01(+0.28%) |
Apr 10, 2012 | 2.356 | 2.356 | 2.226 | 2.238 | 397,030 | -0.09(-3.87%) |
Apr 09, 2012 | 2.356 | 2.372 | 2.328 | 2.328 | 263,562 | -0.03(-1.32%) |
Apr 05, 2012 | 2.365 | 2.393 | 2.359 | 2.359 | 98,272 | -0.02(-0.91%) |
Apr 04, 2012 | 2.384 | 2.403 | 2.368 | 2.381 | 133,519 | -0.03(-1.29%) |
Apr 03, 2012 | 2.406 | 2.424 | 2.393 | 2.412 | 115,208 | +0.01(+0.26%) |
Apr 02, 2012 | 2.350 | 2.408 | 2.350 | 2.406 | 200,810 | +0.06(+2.38%) |
Mar 30, 2012 | 2.437 | 2.446 | 2.350 | 2.350 | 319,707 | -0.06(-2.45%) |
Mar 29, 2012 | 2.393 | 2.412 | 2.362 | 2.409 | 104,406 | +0.00(+0.13%) |
Mar 28, 2012 | 2.421 | 2.443 | 2.403 | 2.406 | 169,551 | -0.02(-0.77%) |
Mar 27, 2012 | 2.483 | 2.490 | 2.418 | 2.424 | 182,615 | -0.07(-2.62%) |
Mar 26, 2012 | 2.462 | 2.490 | 2.437 | 2.490 | 202,665 | +0.05(+1.91%) |
Mar 23, 2012 | 2.399 | 2.449 | 2.399 | 2.443 | 206,312 | +0.04(+1.55%) |
Mar 22, 2012 | 2.396 | 2.418 | 2.390 | 2.406 | 119,850 | +0.00(+0.00%) |
Mar 21, 2012 | 2.431 | 2.435 | 2.399 | 2.406 | 105,968 | -0.02(-0.64%) |
Mar 20, 2012 | 2.431 | 2.440 | 2.403 | 2.421 | 190,784 | -0.01(-0.38%) |
Mar 19, 2012 | 2.406 | 2.443 | 2.397 | 2.431 | 174,258 | +0.03(+1.41%) |
Mar 16, 2012 | 2.424 | 2.446 | 2.391 | 2.397 | 223,680 | -0.04(-1.52%) |
Mar 15, 2012 | 2.437 | 2.446 | 2.388 | 2.434 | 147,282 | +0.01(+0.25%) |
Mar 14, 2012 | 2.455 | 2.455 | 2.403 | 2.427 | 185,997 | -0.02(-1.00%) |
Mar 13, 2012 | 2.440 | 2.455 | 2.412 | 2.452 | 140,682 | +0.03(+1.14%) |
Mar 12, 2012 | 2.412 | 2.434 | 2.409 | 2.424 | 149,297 | +0.00(+0.00%) |
Mar 09, 2012 | 2.400 | 2.443 | 2.388 | 2.424 | 177,958 | +0.02(+0.77%) |
Mar 08, 2012 | 2.406 | 2.409 | 2.366 | 2.406 | 86,906 | +0.01(+0.51%) |
Mar 07, 2012 | 2.338 | 2.400 | 2.338 | 2.394 | 146,820 | +0.06(+2.64%) |
Mar 06, 2012 | 2.391 | 2.397 | 2.323 | 2.332 | 310,163 | -0.08(-3.19%) |
Mar 05, 2012 | 2.335 | 2.412 | 2.329 | 2.409 | 174,056 | +0.07(+3.16%) |
Mar 02, 2012 | 2.378 | 2.388 | 2.332 | 2.335 | 304,875 | -0.04(-1.81%) |
Mar 01, 2012 | 2.412 | 2.446 | 2.366 | 2.378 | 226,098 | -0.03(-1.40%) |
Feb 29, 2012 | 2.391 | 2.474 | 2.391 | 2.412 | 398,703 | +0.02(+1.03%) |
Feb 28, 2012 | 2.338 | 2.406 | 2.335 | 2.388 | 208,592 | +0.05(+2.24%) |
Feb 27, 2012 | 2.335 | 2.341 | 2.308 | 2.335 | 354,411 | -0.02(-0.78%) |
Feb 24, 2012 | 2.400 | 2.415 | 2.341 | 2.354 | 273,020 | -0.05(-1.92%) |
Feb 23, 2012 | 2.335 | 2.418 | 2.323 | 2.400 | 397,708 | +0.07(+3.17%) |
Feb 22, 2012 | 2.394 | 2.397 | 2.305 | 2.326 | 471,710 | -0.06(-2.70%) |
Feb 21, 2012 | 2.440 | 2.440 | 2.384 | 2.391 | 227,345 | -0.04(-1.64%) |
Feb 17, 2012 | 2.452 | 2.455 | 2.403 | 2.431 | 283,584 | -0.01(-0.38%) |
Feb 16, 2012 | 2.388 | 2.443 | 2.375 | 2.440 | 277,805 | +0.06(+2.58%) |
Feb 15, 2012 | 2.452 | 2.458 | 2.366 | 2.378 | 241,850 | -0.06(-2.63%) |
Feb 14, 2012 | 2.491 | 2.494 | 2.415 | 2.442 | 378,394 | -0.06(-2.44%) |
Feb 13, 2012 | 2.513 | 2.531 | 2.482 | 2.503 | 114,293 | +0.02(+0.99%) |
Feb 10, 2012 | 2.476 | 2.513 | 2.473 | 2.479 | 177,107 | -0.02(-0.85%) |
Feb 09, 2012 | 2.513 | 2.513 | 2.473 | 2.500 | 119,419 | -0.00(-0.12%) |
Feb 08, 2012 | 2.522 | 2.549 | 2.476 | 2.503 | 254,460 | -0.02(-0.85%) |
Feb 07, 2012 | 2.510 | 2.572 | 2.497 | 2.525 | 262,678 | +0.01(+0.36%) |
Feb 06, 2012 | 2.586 | 2.586 | 2.507 | 2.516 | 329,114 | -0.07(-2.72%) |
Feb 03, 2012 | 2.589 | 2.595 | 2.540 | 2.586 | 328,063 | +0.02(+0.95%) |
Feb 02, 2012 | 2.549 | 2.580 | 2.449 | 2.561 | 368,551 | +0.03(+1.21%) |
Feb 01, 2012 | 2.507 | 2.540 | 2.482 | 2.531 | 397,064 | +0.05(+1.84%) |
Jan 31, 2012 | 2.445 | 2.516 | 2.394 | 2.485 | 613,034 | +0.06(+2.39%) |
Jan 30, 2012 | 2.394 | 2.455 | 2.366 | 2.427 | 322,881 | +0.03(+1.27%) |
Jan 27, 2012 | 2.397 | 2.409 | 2.375 | 2.397 | 285,056 | +0.00(+0.00%) |
Jan 26, 2012 | 2.442 | 2.458 | 2.369 | 2.397 | 336,261 | -0.04(-1.51%) |
Jan 25, 2012 | 2.430 | 2.473 | 2.427 | 2.433 | 318,371 | +0.01(+0.25%) |
Jan 24, 2012 | 2.467 | 2.471 | 2.421 | 2.427 | 316,510 | -0.05(-1.85%) |
Jan 23, 2012 | 2.436 | 2.473 | 2.421 | 2.473 | 157,644 | +0.04(+1.76%) |
Jan 20, 2012 | 2.363 | 2.439 | 2.363 | 2.430 | 168,587 | +0.07(+2.98%) |
Jan 19, 2012 | 2.369 | 2.369 | 2.329 | 2.360 | 377,532 | +0.01(+0.39%) |
Jan 18, 2012 | 2.293 | 2.351 | 2.290 | 2.351 | 367,107 | +0.06(+2.51%) |
Jan 17, 2012 | 2.287 | 2.320 | 2.272 | 2.293 | 313,970 | +0.02(+0.67%) |
Jan 13, 2012 | 2.272 | 2.284 | 2.269 | 2.278 | 136,497 | -0.01(-0.27%) |
Jan 12, 2012 | 2.281 | 2.284 | 2.251 | 2.284 | 172,860 | +0.00(+0.00%) |
Jan 11, 2012 | 2.275 | 2.289 | 2.254 | 2.284 | 153,001 | -0.01(-0.27%) |
Jan 10, 2012 | 2.314 | 2.314 | 2.257 | 2.290 | 514,975 | +0.01(+0.27%) |
Jan 09, 2012 | 2.257 | 2.284 | 2.233 | 2.284 | 271,956 | +0.05(+2.45%) |
Jan 06, 2012 | 2.220 | 2.254 | 2.211 | 2.229 | 219,548 | +0.01(+0.55%) |
Jan 05, 2012 | 2.205 | 2.223 | 2.190 | 2.217 | 156,347 | +0.01(+0.27%) |
Jan 04, 2012 | 2.217 | 2.233 | 2.196 | 2.211 | 145,313 | +0.01(+0.27%) |
Dec 30, 2011 | 2.245 | 2.248 | 2.202 | 2.205 | 203,335 | -0.03(-1.22%) |
Dec 29, 2011 | 2.211 | 2.257 | 2.196 | 2.233 | 212,665 | +0.04(+1.66%) |
Dec 28, 2011 | 2.223 | 2.226 | 2.187 | 2.196 | 197,061 | -0.02(-1.09%) |
Dec 27, 2011 | 2.196 | 2.239 | 2.181 | 2.220 | 128,892 | +0.01(+0.27%) |
Dec 23, 2011 | 2.214 | 2.232 | 2.187 | 2.214 | 106,566 | +0.02(+0.97%) |
Dec 21, 2011 | 2.223 | 2.223 | 2.181 | 2.193 | 202,745 | -0.04(-1.90%) |
Dec 20, 2011 | 2.202 | 2.242 | 2.171 | 2.236 | 339,164 | +0.07(+3.08%) |
Dec 19, 2011 | 2.239 | 2.254 | 2.169 | 2.169 | 260,883 | -0.05(-2.46%) |
Dec 16, 2011 | 2.235 | 2.257 | 2.205 | 2.223 | 572,963 | +0.00(+0.14%) |
Dec 15, 2011 | 2.235 | 2.248 | 2.172 | 2.220 | 415,645 | +0.02(+0.68%) |
Dec 14, 2011 | 2.163 | 2.214 | 2.154 | 2.205 | 280,619 | +0.03(+1.39%) |
Dec 13, 2011 | 2.208 | 2.251 | 2.160 | 2.175 | 189,032 | -0.01(-0.55%) |
Dec 12, 2011 | 2.193 | 2.205 | 2.166 | 2.187 | 171,344 | -0.03(-1.49%) |
Dec 09, 2011 | 2.154 | 2.232 | 2.154 | 2.220 | 223,642 | +0.08(+3.80%) |
Dec 08, 2011 | 2.196 | 2.211 | 2.139 | 2.139 | 217,216 | -0.08(-3.40%) |
Dec 07, 2011 | 2.229 | 2.237 | 2.178 | 2.214 | 444,101 | -0.03(-1.47%) |
Dec 06, 2011 | 2.235 | 2.275 | 2.214 | 2.248 | 253,737 | +0.01(+0.54%) |
Dec 05, 2011 | 2.229 | 2.257 | 2.203 | 2.235 | 258,012 | +0.04(+1.78%) |
Dec 02, 2011 | 2.196 | 2.205 | 2.154 | 2.196 | 175,984 | +0.03(+1.53%) |
Dec 01, 2011 | 2.257 | 2.257 | 2.154 | 2.163 | 275,803 | -0.11(-4.65%) |
Nov 30, 2011 | 2.232 | 2.269 | 2.187 | 2.269 | 598,132 | +0.11(+5.17%) |
Nov 29, 2011 | 2.133 | 2.160 | 2.096 | 2.157 | 190,453 | +0.02(+0.85%) |
Nov 28, 2011 | 2.124 | 2.160 | 2.079 | 2.139 | 252,230 | +0.08(+3.95%) |
Nov 25, 2011 | 2.043 | 2.163 | 2.043 | 2.058 | 124,679 | +0.01(+0.29%) |
Nov 23, 2011 | 2.136 | 2.139 | 2.046 | 2.052 | 352,636 | -0.10(-4.49%) |
Nov 22, 2011 | 2.154 | 2.199 | 2.145 | 2.148 | 141,468 | -0.01(-0.42%) |
Nov 21, 2011 | 2.151 | 2.208 | 2.151 | 2.157 | 163,610 | -0.04(-1.65%) |
Nov 18, 2011 | 2.160 | 2.196 | 2.142 | 2.193 | 176,771 | +0.03(+1.53%) |
Nov 17, 2011 | 2.175 | 2.214 | 2.145 | 2.160 | 164,785 | -0.03(-1.24%) |
Nov 16, 2011 | 2.241 | 2.266 | 2.178 | 2.187 | 227,943 | -0.08(-3.33%) |
Nov 15, 2011 | 2.172 | 2.266 | 2.172 | 2.263 | 222,025 | +0.08(+3.73%) |
Nov 14, 2011 | 2.199 | 2.202 | 2.142 | 2.181 | 296,163 | -0.02(-1.09%) |
Nov 11, 2011 | 2.217 | 2.229 | 2.172 | 2.205 | 355,159 | +0.01(+0.27%) |
Nov 10, 2011 | 2.256 | 2.265 | 2.184 | 2.199 | 216,142 | -0.02(-0.94%) |
Nov 09, 2011 | 2.241 | 2.274 | 2.217 | 2.220 | 268,270 | -0.09(-3.76%) |
Nov 08, 2011 | 2.274 | 2.310 | 2.205 | 2.307 | 250,730 | +0.04(+1.85%) |
Nov 07, 2011 | 2.223 | 2.277 | 2.199 | 2.265 | 129,792 | +0.03(+1.20%) |
Nov 04, 2011 | 2.271 | 2.271 | 2.199 | 2.238 | 174,279 | -0.04(-1.84%) |
Nov 03, 2011 | 2.244 | 2.295 | 2.217 | 2.280 | 214,856 | +0.06(+2.56%) |
Nov 02, 2011 | 2.217 | 2.241 | 2.151 | 2.223 | 181,762 | +0.07(+3.19%) |
Nov 01, 2011 | 2.148 | 2.241 | 2.133 | 2.154 | 240,386 | -0.09(-3.87%) |
Oct 31, 2011 | 2.244 | 2.295 | 2.181 | 2.241 | 249,072 | -0.01(-0.66%) |
Oct 28, 2011 | 2.274 | 2.295 | 2.256 | 2.256 | 272,949 | -0.03(-1.18%) |
Oct 27, 2011 | 2.286 | 2.286 | 2.232 | 2.283 | 456,583 | +0.06(+2.55%) |
Oct 26, 2011 | 2.205 | 2.247 | 2.169 | 2.226 | 266,926 | +0.06(+2.76%) |
Oct 25, 2011 | 2.217 | 2.235 | 2.157 | 2.166 | 391,170 | -0.07(-3.21%) |
Oct 24, 2011 | 2.196 | 2.244 | 2.187 | 2.238 | 418,098 | +0.04(+2.05%) |
Oct 21, 2011 | 2.202 | 2.214 | 2.142 | 2.193 | 230,367 | +0.03(+1.52%) |
Oct 20, 2011 | 2.103 | 2.193 | 2.094 | 2.160 | 209,131 | +0.07(+3.14%) |
Oct 19, 2011 | 2.205 | 2.214 | 2.085 | 2.094 | 219,855 | -0.11(-5.15%) |
Oct 18, 2011 | 2.101 | 2.229 | 2.101 | 2.208 | 313,574 | +0.12(+5.99%) |
Oct 17, 2011 | 2.134 | 2.154 | 2.068 | 2.083 | 145,637 | -0.07(-3.44%) |
Oct 14, 2011 | 2.178 | 2.178 | 2.095 | 2.158 | 189,124 | -0.00(-0.14%) |
Oct 13, 2011 | 2.122 | 2.167 | 2.086 | 2.161 | 223,636 | +0.01(+0.69%) |
Oct 12, 2011 | 2.101 | 2.152 | 2.089 | 2.146 | 239,269 | +0.06(+2.70%) |
Oct 11, 2011 | 2.074 | 2.098 | 2.021 | 2.089 | 240,682 | +0.00(+0.00%) |
Oct 10, 2011 | 2.015 | 2.092 | 2.009 | 2.089 | 243,176 | +0.11(+5.56%) |
Oct 07, 2011 | 2.074 | 2.074 | 1.950 | 1.979 | 270,821 | -0.10(-4.58%) |
Oct 06, 2011 | 2.054 | 2.080 | 2.015 | 2.074 | 183,414 | +0.01(+0.72%) |
Oct 05, 2011 | 2.054 | 2.083 | 2.012 | 2.060 | 242,624 | +0.02(+1.17%) |
Oct 04, 2011 | 1.878 | 2.054 | 1.801 | 2.036 | 645,122 | +0.13(+6.86%) |
Oct 03, 2011 | 2.009 | 2.074 | 1.905 | 1.905 | 401,270 | -0.12(-5.73%) |
Sep 30, 2011 | 2.092 | 2.131 | 2.015 | 2.021 | 274,552 | -0.09(-4.09%) |
Sep 29, 2011 | 2.045 | 2.107 | 1.985 | 2.107 | 195,335 | +0.13(+6.46%) |
Sep 28, 2011 | 2.077 | 2.137 | 1.979 | 1.979 | 217,809 | -0.10(-4.58%) |
Sep 27, 2011 | 2.158 | 2.167 | 2.042 | 2.074 | 280,976 | -0.03(-1.41%) |
Sep 26, 2011 | 2.066 | 2.107 | 1.979 | 2.104 | 179,184 | +0.06(+2.76%) |
Sep 23, 2011 | 1.991 | 2.074 | 1.991 | 2.048 | 169,716 | +0.06(+2.99%) |
Sep 22, 2011 | 2.012 | 2.071 | 1.976 | 1.988 | 486,493 | -0.04(-2.19%) |
Sep 21, 2011 | 2.068 | 2.089 | 2.033 | 2.033 | 202,650 | -0.02(-1.16%) |
Sep 20, 2011 | 2.033 | 2.164 | 2.031 | 2.057 | 316,568 | +0.04(+1.91%) |
Sep 19, 2011 | 2.006 | 2.062 | 2.000 | 2.018 | 216,718 | -0.02(-1.16%) |
Sep 16, 2011 | 2.068 | 2.068 | 2.009 | 2.042 | 259,274 | -0.01(-0.43%) |
Sep 15, 2011 | 2.101 | 2.101 | 2.024 | 2.050 | 144,615 | -0.02(-1.14%) |
Sep 14, 2011 | 2.059 | 2.115 | 2.009 | 2.074 | 293,149 | +0.02(+1.15%) |
Sep 13, 2011 | 1.986 | 2.065 | 1.977 | 2.050 | 390,311 | +0.06(+3.27%) |
Sep 12, 2011 | 1.850 | 1.991 | 1.850 | 1.986 | 214,830 | +0.10(+5.49%) |
Sep 09, 2011 | 1.891 | 1.931 | 1.865 | 1.882 | 300,979 | -0.01(-0.62%) |
Sep 08, 2011 | 1.935 | 1.959 | 1.891 | 1.894 | 296,613 | -0.06(-3.17%) |
Sep 07, 2011 | 1.924 | 1.986 | 1.903 | 1.956 | 445,611 | +0.07(+3.76%) |
Sep 06, 2011 | 1.859 | 1.953 | 1.859 | 1.885 | 602,527 | -0.01(-0.62%) |
Sep 02, 2011 | 1.921 | 1.953 | 1.891 | 1.897 | 301,209 | -0.05(-2.58%) |
Sep 01, 2011 | 2.012 | 2.042 | 1.938 | 1.947 | 240,587 | -0.07(-3.37%) |
Aug 31, 2011 | 2.074 | 2.074 | 2.006 | 2.015 | 225,422 | -0.04(-2.15%) |
Aug 30, 2011 | 2.045 | 2.068 | 1.991 | 2.059 | 125,542 | +0.00(+0.14%) |
Aug 29, 2011 | 1.977 | 2.068 | 1.962 | 2.056 | 231,323 | +0.10(+4.97%) |
Aug 26, 2011 | 1.962 | 2.008 | 1.918 | 1.959 | 187,347 | -0.01(-0.60%) |
Aug 25, 2011 | 2.077 | 2.077 | 1.950 | 1.971 | 171,813 | -0.09(-4.30%) |
Aug 24, 2011 | 1.988 | 2.065 | 1.988 | 2.059 | 239,007 | +0.06(+3.10%) |
Aug 23, 2011 | 1.918 | 2.006 | 1.835 | 1.997 | 805,952 | +0.08(+4.15%) |
Aug 22, 2011 | 2.003 | 2.080 | 1.906 | 1.918 | 325,933 | -0.04(-2.26%) |
Aug 19, 2011 | 1.974 | 2.021 | 1.956 | 1.962 | 228,622 | -0.02(-1.19%) |
Aug 18, 2011 | 2.018 | 2.068 | 1.974 | 1.986 | 299,633 | -0.09(-4.27%) |
Aug 17, 2011 | 2.095 | 2.095 | 2.059 | 2.074 | 158,299 | -0.00(-0.14%) |
Aug 16, 2011 | 2.095 | 2.121 | 2.054 | 2.077 | 293,688 | -0.02(-1.12%) |
Aug 15, 2011 | 2.042 | 2.127 | 2.042 | 2.100 | 248,317 | +0.07(+3.61%) |
Aug 12, 2011 | 2.106 | 2.147 | 2.007 | 2.027 | 227,436 | -0.06(-2.94%) |
Aug 11, 2011 | 1.974 | 2.153 | 1.948 | 2.089 | 436,330 | +0.13(+6.74%) |
Aug 10, 2011 | 2.100 | 2.133 | 1.951 | 1.957 | 366,371 | -0.18(-8.24%) |
Aug 09, 2011 | 2.039 | 2.203 | 1.922 | 2.133 | 566,471 | +0.16(+8.17%) |
Aug 08, 2011 | 2.054 | 2.168 | 1.972 | 1.972 | 544,983 | -0.15(-6.92%) |
Aug 05, 2011 | 2.138 | 2.197 | 2.100 | 2.118 | 266,406 | +0.00(+0.14%) |
Aug 04, 2011 | 2.218 | 2.241 | 2.109 | 2.115 | 392,216 | -0.13(-5.62%) |
Aug 03, 2011 | 2.147 | 2.247 | 2.138 | 2.241 | 397,876 | +0.10(+4.79%) |
Aug 02, 2011 | 2.130 | 2.174 | 2.086 | 2.138 | 348,593 | +0.04(+2.10%) |
Aug 01, 2011 | 2.115 | 2.115 | 2.080 | 2.095 | 464,871 | +0.04(+1.85%) |
Jul 29, 2011 | 2.059 | 2.074 | 2.036 | 2.056 | 282,263 | -0.01(-0.28%) |
Jul 28, 2011 | 2.056 | 2.115 | 2.051 | 2.062 | 193,727 | +0.02(+0.86%) |
Jul 27, 2011 | 2.121 | 2.153 | 2.045 | 2.045 | 370,512 | -0.08(-3.72%) |
Jul 26, 2011 | 2.159 | 2.174 | 2.124 | 2.124 | 127,526 | -0.03(-1.23%) |
Jul 25, 2011 | 2.150 | 2.177 | 2.138 | 2.150 | 183,557 | -0.03(-1.34%) |
Jul 22, 2011 | 2.201 | 2.241 | 2.165 | 2.179 | 148,868 | -0.07(-3.00%) |
Jul 21, 2011 | 2.197 | 2.248 | 2.177 | 2.247 | 249,512 | +0.07(+3.09%) |
Jul 20, 2011 | 2.200 | 2.200 | 2.141 | 2.179 | 115,254 | -0.01(-0.67%) |
Jul 19, 2011 | 2.142 | 2.215 | 2.110 | 2.194 | 246,635 | +0.08(+3.71%) |
Jul 18, 2011 | 2.145 | 2.150 | 2.098 | 2.116 | 231,494 | -0.04(-1.89%) |
Jul 15, 2011 | 2.145 | 2.191 | 2.145 | 2.156 | 190,119 | +0.01(+0.68%) |
Jul 14, 2011 | 2.174 | 2.180 | 2.124 | 2.142 | 235,972 | -0.03(-1.60%) |
Jul 13, 2011 | 2.171 | 2.194 | 2.162 | 2.177 | 267,157 | +0.07(+3.17%) |
Jul 12, 2011 | 2.110 | 2.162 | 2.110 | 2.110 | 197,508 | -0.04(-1.76%) |
Jul 11, 2011 | 2.133 | 2.165 | 2.133 | 2.148 | 221,023 | -0.01(-0.40%) |
Jul 08, 2011 | 2.153 | 2.165 | 2.116 | 2.156 | 168,346 | -0.04(-1.72%) |
Jul 07, 2011 | 2.156 | 2.217 | 2.156 | 2.194 | 232,546 | +0.06(+2.86%) |
Jul 06, 2011 | 2.104 | 2.142 | 2.101 | 2.133 | 386,339 | +0.03(+1.52%) |
Jul 05, 2011 | 2.101 | 2.118 | 2.081 | 2.101 | 311,813 | +0.00(+0.00%) |
Jul 01, 2011 | 2.089 | 2.145 | 2.089 | 2.101 | 281,202 | +0.02(+1.12%) |
Jun 30, 2011 | 2.121 | 2.121 | 2.072 | 2.078 | 205,484 | -0.03(-1.24%) |
Jun 29, 2011 | 2.176 | 2.176 | 2.101 | 2.104 | 211,068 | -0.02(-0.96%) |
Jun 28, 2011 | 2.124 | 2.165 | 2.116 | 2.124 | 203,999 | +0.00(+0.00%) |
Jun 27, 2011 | 2.116 | 2.171 | 2.110 | 2.124 | 401,930 | +0.01(+0.69%) |
Jun 24, 2011 | 2.092 | 2.124 | 2.066 | 2.110 | 1,295,932 | +0.03(+1.40%) |
Jun 23, 2011 | 2.063 | 2.107 | 2.057 | 2.081 | 347,941 | -0.02(-0.97%) |
Jun 22, 2011 | 2.124 | 2.124 | 2.089 | 2.101 | 273,013 | -0.04(-1.77%) |
Jun 21, 2011 | 2.185 | 2.185 | 2.113 | 2.139 | 314,587 | -0.03(-1.21%) |
Jun 20, 2011 | 2.171 | 2.183 | 2.121 | 2.165 | 178,470 | +0.02(+1.09%) |
Jun 17, 2011 | 2.159 | 2.180 | 2.116 | 2.142 | 382,697 | -0.00(-0.14%) |
Jun 16, 2011 | 2.110 | 2.180 | 2.104 | 2.145 | 273,336 | +0.05(+2.29%) |
Jun 15, 2011 | 2.114 | 2.149 | 2.071 | 2.097 | 335,227 | -0.04(-1.89%) |
Jun 14, 2011 | 2.097 | 2.156 | 2.094 | 2.137 | 298,353 | +0.06(+3.07%) |
Jun 13, 2011 | 2.091 | 2.123 | 2.059 | 2.074 | 228,434 | -0.01(-0.42%) |
Jun 10, 2011 | 2.091 | 2.102 | 2.074 | 2.082 | 270,140 | -0.01(-0.41%) |
Jun 09, 2011 | 2.100 | 2.123 | 2.088 | 2.091 | 340,867 | -0.01(-0.28%) |
Jun 08, 2011 | 2.045 | 2.124 | 2.045 | 2.097 | 323,059 | +0.05(+2.26%) |
Jun 07, 2011 | 2.039 | 2.100 | 2.039 | 2.050 | 286,910 | +0.03(+1.43%) |
Jun 06, 2011 | 2.105 | 2.120 | 2.021 | 2.021 | 368,105 | -0.04(-2.10%) |