Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 2.508 | 2.521 | 2.474 | 2.481 | 374,026 | -0.02(-0.82%) |
May 30, 2013 | 2.474 | 2.528 | 2.470 | 2.501 | 232,972 | +0.03(+1.24%) |
May 29, 2013 | 2.474 | 2.487 | 2.464 | 2.470 | 296,658 | -0.01(-0.55%) |
May 28, 2013 | 2.525 | 2.549 | 2.474 | 2.484 | 485,755 | -0.03(-1.22%) |
May 24, 2013 | 2.508 | 2.515 | 2.474 | 2.515 | 0 | +0.00(+0.00%) |
May 23, 2013 | 2.491 | 2.522 | 2.464 | 2.515 | 0 | +0.00(+0.14%) |
May 22, 2013 | 2.559 | 2.559 | 2.501 | 2.511 | 0 | -0.03(-1.34%) |
May 21, 2013 | 2.545 | 2.559 | 2.539 | 2.545 | 0 | +0.01(+0.27%) |
May 20, 2013 | 2.515 | 2.552 | 2.510 | 2.539 | 0 | +0.02(+0.95%) |
May 17, 2013 | 2.508 | 2.518 | 2.491 | 2.515 | 0 | +0.01(+0.41%) |
May 16, 2013 | 2.474 | 2.518 | 2.474 | 2.505 | 344,517 | +0.03(+1.24%) |
May 15, 2013 | 2.481 | 2.481 | 2.460 | 2.474 | 0 | +0.01(+0.55%) |
May 13, 2013 | 2.447 | 2.467 | 2.440 | 2.460 | 0 | +0.00(+0.14%) |
May 10, 2013 | 2.457 | 2.474 | 2.447 | 2.457 | 0 | +0.01(+0.42%) |
May 09, 2013 | 2.440 | 2.460 | 2.440 | 2.447 | 0 | +0.01(+0.28%) |
May 08, 2013 | 2.453 | 2.453 | 2.440 | 2.440 | 0 | -0.01(-0.55%) |
May 07, 2013 | 2.464 | 2.464 | 2.450 | 2.453 | 0 | -0.01(-0.41%) |
May 06, 2013 | 2.447 | 2.474 | 2.447 | 2.464 | 0 | +0.01(+0.41%) |
May 03, 2013 | 2.460 | 2.467 | 2.437 | 2.453 | 0 | +0.02(+0.70%) |
May 02, 2013 | 2.426 | 2.494 | 2.420 | 2.437 | 0 | +0.02(+0.70%) |
May 01, 2013 | 2.508 | 2.538 | 2.409 | 2.420 | 0 | -0.10(-4.03%) |
Apr 30, 2013 | 2.521 | 2.545 | 2.498 | 2.521 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 2.491 | 2.521 | 2.487 | 2.521 | 235,714 | +0.03(+1.22%) |
Apr 26, 2013 | 2.494 | 2.531 | 2.491 | 2.491 | 426,649 | -0.01(-0.27%) |
Apr 25, 2013 | 2.470 | 2.498 | 2.457 | 2.498 | 319,346 | +0.03(+1.10%) |
Apr 24, 2013 | 2.464 | 2.491 | 2.447 | 2.470 | 431,539 | -0.00(-0.14%) |
Apr 23, 2013 | 2.501 | 2.501 | 2.443 | 2.474 | 393,245 | -0.00(-0.14%) |
Apr 22, 2013 | 2.443 | 2.491 | 2.392 | 2.477 | 468,369 | +0.02(+0.97%) |
Apr 19, 2013 | 2.396 | 2.457 | 2.396 | 2.453 | 334,753 | +0.05(+2.12%) |
Apr 18, 2013 | 2.440 | 2.474 | 2.377 | 2.403 | 448,262 | -0.04(-1.53%) |
Apr 17, 2013 | 2.457 | 2.474 | 2.426 | 2.440 | 365,290 | -0.03(-1.23%) |
Apr 16, 2013 | 2.477 | 2.487 | 2.447 | 2.470 | 286,938 | +0.02(+0.96%) |
Apr 15, 2013 | 2.470 | 2.494 | 2.443 | 2.447 | 390,586 | -0.04(-1.76%) |
Apr 12, 2013 | 2.487 | 2.509 | 2.460 | 2.490 | 178,949 | +0.00(+0.00%) |
Apr 11, 2013 | 2.504 | 2.531 | 2.470 | 2.490 | 269,359 | -0.02(-0.94%) |
Apr 10, 2013 | 2.463 | 2.514 | 2.447 | 2.514 | 285,586 | +0.06(+2.61%) |
Apr 09, 2013 | 2.480 | 2.480 | 2.410 | 2.450 | 367,127 | -0.02(-0.82%) |
Apr 08, 2013 | 2.474 | 2.490 | 2.433 | 2.470 | 237,767 | +0.00(+0.14%) |
Apr 05, 2013 | 2.406 | 2.470 | 2.406 | 2.467 | 240,973 | +0.02(+0.96%) |
Apr 04, 2013 | 2.440 | 2.467 | 2.413 | 2.443 | 262,079 | -0.01(-0.27%) |
Apr 03, 2013 | 2.457 | 2.463 | 2.430 | 2.450 | 265,651 | -0.01(-0.41%) |
Apr 02, 2013 | 2.447 | 2.484 | 2.423 | 2.460 | 463,762 | +0.02(+0.97%) |
Apr 01, 2013 | 2.457 | 2.474 | 2.430 | 2.437 | 507,825 | -0.02(-0.96%) |
Mar 28, 2013 | 2.504 | 2.507 | 2.443 | 2.460 | 645,299 | -0.04(-1.48%) |
Mar 27, 2013 | 2.457 | 2.504 | 2.450 | 2.497 | 156,045 | +0.02(+0.82%) |
Mar 26, 2013 | 2.507 | 2.507 | 2.447 | 2.477 | 527,522 | -0.03(-1.08%) |
Mar 25, 2013 | 2.517 | 2.524 | 2.490 | 2.504 | 258,965 | -0.00(-0.13%) |
Mar 22, 2013 | 2.497 | 2.511 | 2.487 | 2.507 | 358,287 | +0.01(+0.40%) |
Mar 21, 2013 | 2.497 | 2.517 | 2.490 | 2.497 | 452,322 | -0.02(-0.67%) |
Mar 20, 2013 | 2.531 | 2.541 | 2.501 | 2.514 | 423,592 | -0.01(-0.53%) |
Mar 19, 2013 | 2.504 | 2.551 | 2.504 | 2.527 | 449,645 | +0.02(+0.81%) |
Mar 18, 2013 | 2.494 | 2.524 | 2.487 | 2.507 | 278,428 | -0.02(-0.80%) |
Mar 15, 2013 | 2.541 | 2.541 | 2.501 | 2.527 | 326,493 | -0.01(-0.53%) |
Mar 14, 2013 | 2.514 | 2.541 | 2.507 | 2.541 | 254,657 | +0.02(+0.94%) |
Mar 13, 2013 | 2.521 | 2.531 | 2.490 | 2.517 | 296,645 | +0.01(+0.27%) |
Mar 12, 2013 | 2.507 | 2.517 | 2.491 | 2.511 | 269,504 | +0.01(+0.40%) |
Mar 11, 2013 | 2.521 | 2.554 | 2.487 | 2.501 | 420,828 | -0.03(-1.19%) |
Mar 08, 2013 | 2.551 | 2.554 | 2.521 | 2.531 | 203,112 | +0.00(+0.00%) |
Mar 07, 2013 | 2.527 | 2.541 | 2.507 | 2.531 | 271,141 | -0.01(-0.26%) |
Mar 06, 2013 | 2.551 | 2.551 | 2.507 | 2.537 | 278,726 | +0.00(+0.00%) |
Mar 05, 2013 | 2.541 | 2.571 | 2.504 | 2.537 | 467,098 | +0.01(+0.26%) |
Mar 04, 2013 | 2.494 | 2.547 | 2.470 | 2.531 | 350,931 | +0.03(+1.07%) |
Mar 01, 2013 | 2.484 | 2.541 | 2.474 | 2.504 | 364,472 | +0.00(+0.00%) |
Feb 28, 2013 | 2.531 | 2.541 | 2.460 | 2.504 | 406,808 | -0.02(-0.79%) |
Feb 27, 2013 | 2.507 | 2.551 | 2.484 | 2.524 | 311,589 | +0.02(+0.94%) |
Feb 26, 2013 | 2.477 | 2.524 | 2.477 | 2.501 | 258,389 | -0.02(-0.66%) |
Feb 22, 2013 | 2.521 | 2.534 | 2.474 | 2.517 | 311,158 | +0.01(+0.27%) |
Feb 21, 2013 | 2.494 | 2.534 | 2.492 | 2.511 | 283,842 | +0.00(+0.00%) |
Feb 20, 2013 | 2.527 | 2.554 | 2.504 | 2.511 | 410,685 | -0.02(-0.92%) |
Feb 19, 2013 | 2.561 | 2.581 | 2.497 | 2.534 | 372,991 | -0.01(-0.52%) |
Feb 15, 2013 | 2.531 | 2.564 | 2.504 | 2.547 | 630,842 | +0.02(+0.79%) |
Feb 14, 2013 | 2.484 | 2.531 | 2.467 | 2.527 | 575,667 | +0.03(+1.34%) |
Feb 13, 2013 | 2.507 | 2.514 | 2.477 | 2.494 | 524,453 | +0.01(+0.27%) |
Feb 12, 2013 | 2.497 | 2.500 | 2.464 | 2.487 | 311,042 | -0.00(-0.13%) |
Feb 11, 2013 | 2.487 | 2.491 | 2.461 | 2.491 | 311,837 | +0.01(+0.40%) |
Feb 08, 2013 | 2.457 | 2.491 | 2.451 | 2.481 | 255,647 | +0.02(+0.81%) |
Feb 07, 2013 | 2.481 | 2.481 | 2.441 | 2.461 | 249,835 | -0.02(-0.80%) |
Feb 06, 2013 | 2.467 | 2.481 | 2.441 | 2.481 | 326,144 | +0.02(+0.95%) |
Feb 04, 2013 | 2.484 | 2.504 | 2.434 | 2.457 | 445,200 | -0.03(-1.07%) |
Feb 01, 2013 | 2.484 | 2.497 | 2.457 | 2.484 | 222,663 | +0.00(+0.13%) |
Jan 31, 2013 | 2.444 | 2.481 | 2.434 | 2.481 | 274,065 | +0.04(+1.77%) |
Jan 30, 2013 | 2.477 | 2.484 | 2.424 | 2.437 | 282,867 | -0.05(-2.00%) |
Jan 29, 2013 | 2.457 | 2.491 | 2.448 | 2.487 | 207,477 | +0.02(+0.94%) |
Jan 28, 2013 | 2.431 | 2.467 | 2.427 | 2.464 | 243,102 | +0.03(+1.09%) |
Jan 25, 2013 | 2.451 | 2.457 | 2.408 | 2.437 | 379,955 | +0.00(+0.00%) |
Jan 24, 2013 | 2.441 | 2.457 | 2.424 | 2.437 | 229,701 | -0.01(-0.27%) |
Jan 23, 2013 | 2.441 | 2.471 | 2.434 | 2.444 | 257,662 | -0.01(-0.27%) |
Jan 22, 2013 | 2.447 | 2.461 | 2.431 | 2.451 | 268,771 | +0.01(+0.41%) |
Jan 18, 2013 | 2.451 | 2.454 | 2.424 | 2.441 | 310,976 | +0.00(+0.00%) |
Jan 17, 2013 | 2.441 | 2.454 | 2.417 | 2.441 | 260,480 | +0.00(+0.00%) |
Jan 16, 2013 | 2.447 | 2.461 | 2.414 | 2.441 | 312,915 | +0.01(+0.41%) |
Jan 15, 2013 | 2.408 | 2.444 | 2.391 | 2.431 | 371,441 | +0.01(+0.27%) |
Jan 14, 2013 | 2.418 | 2.444 | 2.408 | 2.424 | 435,352 | +0.01(+0.27%) |
Jan 11, 2013 | 2.411 | 2.421 | 2.394 | 2.418 | 233,874 | +0.01(+0.55%) |
Jan 10, 2013 | 2.398 | 2.421 | 2.381 | 2.404 | 358,764 | +0.02(+0.83%) |
Jan 09, 2013 | 2.365 | 2.391 | 2.329 | 2.385 | 272,714 | +0.03(+1.40%) |
Jan 08, 2013 | 2.381 | 2.408 | 2.292 | 2.352 | 606,677 | -0.04(-1.79%) |
Jan 07, 2013 | 2.391 | 2.408 | 2.378 | 2.394 | 270,482 | +0.01(+0.42%) |
Jan 04, 2013 | 2.365 | 2.408 | 2.347 | 2.385 | 249,183 | +0.03(+1.40%) |
Jan 03, 2013 | 2.368 | 2.380 | 2.338 | 2.352 | 278,290 | -0.01(-0.28%) |
Jan 02, 2013 | 2.342 | 2.401 | 2.302 | 2.358 | 635,987 | +0.06(+2.44%) |
Dec 31, 2012 | 2.302 | 2.305 | 2.286 | 2.302 | 435,661 | +0.01(+0.43%) |
Dec 28, 2012 | 2.289 | 2.299 | 2.279 | 2.292 | 227,452 | +0.00(+0.00%) |
Dec 27, 2012 | 2.325 | 2.325 | 2.279 | 2.292 | 438,706 | -0.02(-1.00%) |
Dec 26, 2012 | 2.358 | 2.358 | 2.296 | 2.315 | 284,969 | -0.07(-2.77%) |
Dec 24, 2012 | 2.352 | 2.391 | 2.319 | 2.381 | 166,749 | +0.04(+1.69%) |
Dec 21, 2012 | 2.361 | 2.378 | 2.312 | 2.342 | 1,150,423 | -0.04(-1.53%) |
Dec 20, 2012 | 2.381 | 2.394 | 2.342 | 2.378 | 373,194 | +0.00(+0.00%) |
Dec 19, 2012 | 2.355 | 2.408 | 2.335 | 2.378 | 657,454 | +0.02(+0.70%) |
Dec 18, 2012 | 2.289 | 2.368 | 2.279 | 2.361 | 507,935 | +0.08(+3.62%) |
Dec 17, 2012 | 2.279 | 2.296 | 2.259 | 2.279 | 315,110 | -0.00(-0.01%) |
Dec 14, 2012 | 2.282 | 2.295 | 2.259 | 2.279 | 353,365 | +0.00(+0.01%) |
Dec 13, 2012 | 2.259 | 2.292 | 2.259 | 2.279 | 237,445 | +0.01(+0.43%) |
Dec 12, 2012 | 2.295 | 2.295 | 2.259 | 2.269 | 240,532 | -0.03(-1.14%) |
Dec 11, 2012 | 2.302 | 2.309 | 2.259 | 2.295 | 286,271 | +0.00(+0.14%) |
Dec 10, 2012 | 2.302 | 2.302 | 2.269 | 2.292 | 199,185 | -0.01(-0.28%) |
Dec 07, 2012 | 2.259 | 2.304 | 2.240 | 2.299 | 305,987 | +0.05(+2.33%) |
Dec 06, 2012 | 2.253 | 2.256 | 2.230 | 2.246 | 322,337 | -0.01(-0.59%) |
Dec 05, 2012 | 2.292 | 2.292 | 2.251 | 2.260 | 356,037 | -0.03(-1.27%) |
Dec 04, 2012 | 2.269 | 2.299 | 2.263 | 2.289 | 299,824 | -0.01(-0.43%) |
Nov 30, 2012 | 2.318 | 2.322 | 2.276 | 2.299 | 372,910 | +0.01(+0.43%) |
Nov 29, 2012 | 2.309 | 2.318 | 2.276 | 2.289 | 259,497 | -0.01(-0.43%) |
Nov 28, 2012 | 2.292 | 2.302 | 2.253 | 2.299 | 337,430 | -0.00(-0.14%) |
Nov 27, 2012 | 2.269 | 2.328 | 2.233 | 2.302 | 448,568 | +0.02(+0.72%) |
Nov 26, 2012 | 2.269 | 2.289 | 2.250 | 2.286 | 397,974 | +0.02(+0.72%) |
Nov 23, 2012 | 2.230 | 2.272 | 2.230 | 2.269 | 145,674 | +0.05(+2.21%) |
Nov 21, 2012 | 2.276 | 2.276 | 2.214 | 2.220 | 570,111 | -0.05(-2.02%) |
Nov 20, 2012 | 2.256 | 2.279 | 2.210 | 2.266 | 237,454 | +0.01(+0.58%) |
Nov 19, 2012 | 2.240 | 2.253 | 2.217 | 2.253 | 499,755 | +0.04(+1.77%) |
Nov 16, 2012 | 2.197 | 2.227 | 2.164 | 2.214 | 508,275 | +0.01(+0.30%) |
Nov 15, 2012 | 2.223 | 2.240 | 2.158 | 2.207 | 620,323 | -0.02(-0.88%) |
Nov 14, 2012 | 2.298 | 2.308 | 2.223 | 2.227 | 711,481 | -0.07(-3.25%) |
Nov 13, 2012 | 2.314 | 2.337 | 2.295 | 2.301 | 290,037 | -0.02(-0.70%) |
Nov 12, 2012 | 2.301 | 2.334 | 2.301 | 2.318 | 276,190 | +0.02(+0.99%) |
Nov 09, 2012 | 2.298 | 2.311 | 2.288 | 2.295 | 286,028 | -0.01(-0.56%) |
Nov 08, 2012 | 2.308 | 2.357 | 2.306 | 2.308 | 636,713 | +0.00(+0.00%) |
Nov 07, 2012 | 2.373 | 2.386 | 2.295 | 2.308 | 513,846 | -0.07(-3.01%) |
Nov 06, 2012 | 2.409 | 2.422 | 2.373 | 2.379 | 752,548 | -0.01(-0.54%) |
Nov 05, 2012 | 2.396 | 2.422 | 2.376 | 2.392 | 194,903 | -0.01(-0.27%) |
Nov 02, 2012 | 2.412 | 2.435 | 2.389 | 2.399 | 308,384 | -0.00(-0.14%) |
Nov 01, 2012 | 2.415 | 2.428 | 2.389 | 2.402 | 526,127 | -0.00(-0.14%) |
Oct 31, 2012 | 2.425 | 2.431 | 2.376 | 2.405 | 1,474,979 | -0.01(-0.40%) |
Oct 26, 2012 | 2.428 | 2.415 | 2.415 | 2.415 | 403,004 | -0.02(-0.93%) |
Oct 25, 2012 | 2.431 | 2.438 | 2.405 | 2.438 | 287,770 | +0.02(+0.81%) |
Oct 24, 2012 | 2.431 | 2.438 | 2.409 | 2.418 | 222,058 | -0.01(-0.40%) |
Oct 23, 2012 | 2.428 | 2.438 | 2.405 | 2.428 | 287,305 | +0.01(+0.40%) |
Oct 19, 2012 | 2.431 | 2.441 | 2.412 | 2.418 | 428,649 | -0.02(-0.67%) |
Oct 18, 2012 | 2.431 | 2.444 | 2.418 | 2.435 | 462,938 | +0.01(+0.40%) |
Oct 17, 2012 | 2.438 | 2.438 | 2.412 | 2.425 | 675,803 | -0.01(-0.53%) |
Oct 16, 2012 | 2.428 | 2.438 | 2.404 | 2.438 | 446,000 | +0.02(+0.94%) |
Oct 15, 2012 | 2.438 | 2.438 | 2.389 | 2.415 | 606,864 | +0.00(+0.00%) |
Oct 12, 2012 | 2.418 | 2.422 | 2.393 | 2.415 | 367,160 | +0.00(+0.00%) |
Oct 11, 2012 | 2.399 | 2.418 | 2.399 | 2.415 | 410,304 | +0.03(+1.08%) |
Oct 10, 2012 | 2.418 | 2.422 | 2.370 | 2.389 | 584,526 | -0.02(-0.80%) |
Oct 09, 2012 | 2.422 | 2.422 | 2.389 | 2.409 | 439,394 | -0.01(-0.27%) |
Oct 08, 2012 | 2.399 | 2.438 | 2.389 | 2.415 | 449,079 | +0.01(+0.40%) |
Oct 05, 2012 | 2.412 | 2.418 | 2.386 | 2.406 | 723,788 | +0.00(+0.00%) |
Oct 04, 2012 | 2.396 | 2.412 | 2.377 | 2.406 | 658,482 | +0.03(+1.09%) |
Oct 03, 2012 | 2.396 | 2.412 | 2.373 | 2.380 | 953,139 | +0.00(+0.14%) |
Oct 02, 2012 | 2.357 | 2.412 | 2.351 | 2.377 | 7,976,137 | -0.14(-5.64%) |
Oct 01, 2012 | 2.531 | 2.590 | 2.499 | 2.519 | 252,466 | -0.01(-0.26%) |
Sep 28, 2012 | 2.577 | 2.603 | 2.519 | 2.525 | 247,455 | -0.05(-2.00%) |
Sep 27, 2012 | 2.538 | 2.596 | 2.490 | 2.577 | 161,923 | +0.04(+1.66%) |
Sep 26, 2012 | 2.502 | 2.557 | 2.502 | 2.535 | 137,456 | +0.02(+0.77%) |
Sep 25, 2012 | 2.580 | 2.596 | 2.502 | 2.515 | 261,324 | -0.06(-2.50%) |
Sep 24, 2012 | 2.564 | 2.604 | 2.554 | 2.580 | 264,932 | +0.02(+0.63%) |
Sep 21, 2012 | 2.570 | 2.583 | 2.538 | 2.564 | 222,323 | +0.02(+0.89%) |
Sep 20, 2012 | 2.548 | 2.548 | 2.509 | 2.541 | 93,414 | -0.02(-0.63%) |
Sep 19, 2012 | 2.554 | 2.577 | 2.506 | 2.557 | 140,210 | +0.00(+0.00%) |
Sep 18, 2012 | 2.603 | 2.603 | 2.512 | 2.557 | 193,558 | -0.04(-1.49%) |
Sep 17, 2012 | 2.577 | 2.606 | 2.541 | 2.596 | 195,732 | +0.03(+1.00%) |
Sep 14, 2012 | 2.551 | 2.577 | 2.538 | 2.570 | 301,921 | +0.03(+1.01%) |
Sep 13, 2012 | 2.516 | 2.564 | 2.500 | 2.545 | 302,133 | +0.03(+1.02%) |
Sep 12, 2012 | 2.535 | 2.554 | 2.493 | 2.519 | 162,382 | -0.00(-0.13%) |
Sep 11, 2012 | 2.503 | 2.561 | 2.487 | 2.522 | 168,122 | +0.02(+0.77%) |
Sep 10, 2012 | 2.471 | 2.519 | 2.455 | 2.503 | 169,836 | +0.03(+1.04%) |
Sep 07, 2012 | 2.487 | 2.500 | 2.452 | 2.477 | 160,057 | -0.01(-0.26%) |
Sep 06, 2012 | 2.448 | 2.487 | 2.448 | 2.484 | 155,485 | +0.05(+2.25%) |
Sep 05, 2012 | 2.480 | 2.487 | 2.426 | 2.429 | 189,567 | -0.04(-1.69%) |
Sep 04, 2012 | 2.442 | 2.477 | 2.413 | 2.471 | 202,861 | +0.03(+1.18%) |
Aug 31, 2012 | 2.464 | 2.500 | 2.407 | 2.442 | 206,611 | +0.01(+0.26%) |
Aug 30, 2012 | 2.445 | 2.452 | 2.435 | 2.435 | 91,467 | -0.02(-0.65%) |
Aug 29, 2012 | 2.397 | 2.454 | 2.397 | 2.452 | 243,702 | +0.01(+0.53%) |
Aug 27, 2012 | 2.374 | 2.439 | 2.374 | 2.439 | 152,238 | +0.06(+2.70%) |
Aug 24, 2012 | 2.342 | 2.429 | 2.342 | 2.374 | 155,946 | +0.02(+0.95%) |
Aug 23, 2012 | 2.423 | 2.445 | 2.346 | 2.352 | 793,783 | -0.09(-3.68%) |
Aug 22, 2012 | 2.419 | 2.461 | 2.419 | 2.442 | 277,815 | +0.02(+0.66%) |
Aug 21, 2012 | 2.452 | 2.455 | 2.413 | 2.426 | 400,824 | -0.03(-1.18%) |
Aug 20, 2012 | 2.445 | 2.464 | 2.423 | 2.455 | 177,818 | +0.00(+0.00%) |
Aug 17, 2012 | 2.416 | 2.461 | 2.416 | 2.455 | 282,407 | +0.03(+1.18%) |
Aug 16, 2012 | 2.391 | 2.432 | 2.365 | 2.426 | 248,736 | +0.04(+1.47%) |
Aug 15, 2012 | 2.343 | 2.394 | 2.327 | 2.391 | 185,630 | +0.05(+2.32%) |
Aug 14, 2012 | 2.365 | 2.375 | 2.334 | 2.337 | 165,457 | -0.01(-0.27%) |
Aug 13, 2012 | 2.375 | 2.381 | 2.330 | 2.343 | 142,997 | -0.03(-1.21%) |
Aug 10, 2012 | 2.365 | 2.381 | 2.343 | 2.372 | 112,304 | +0.01(+0.40%) |
Aug 09, 2012 | 2.343 | 2.385 | 2.343 | 2.362 | 120,610 | +0.01(+0.54%) |
Aug 08, 2012 | 2.365 | 2.385 | 2.340 | 2.350 | 126,896 | -0.02(-0.67%) |
Aug 07, 2012 | 2.401 | 2.420 | 2.340 | 2.365 | 291,974 | -0.03(-1.07%) |
Aug 06, 2012 | 2.391 | 2.410 | 2.372 | 2.391 | 249,031 | +0.01(+0.27%) |
Aug 03, 2012 | 2.455 | 2.455 | 2.362 | 2.385 | 236,773 | -0.02(-0.93%) |
Aug 02, 2012 | 2.311 | 2.423 | 2.302 | 2.407 | 475,437 | +0.08(+3.28%) |
Aug 01, 2012 | 2.311 | 2.388 | 2.311 | 2.330 | 382,722 | +0.03(+1.25%) |
Jul 31, 2012 | 2.471 | 2.471 | 2.295 | 2.302 | 466,833 | -0.06(-2.43%) |
Jul 30, 2012 | 2.401 | 2.416 | 2.346 | 2.359 | 235,753 | -0.03(-1.20%) |
Jul 27, 2012 | 2.372 | 2.394 | 2.362 | 2.388 | 227,459 | +0.02(+0.81%) |
Jul 26, 2012 | 2.375 | 2.385 | 2.346 | 2.369 | 229,109 | +0.04(+1.78%) |
Jul 25, 2012 | 2.340 | 2.346 | 2.314 | 2.327 | 111,011 | +0.02(+0.69%) |
Jul 24, 2012 | 2.391 | 2.407 | 2.311 | 2.311 | 244,517 | -0.06(-2.55%) |
Jul 23, 2012 | 2.385 | 2.423 | 2.372 | 2.372 | 152,035 | -0.04(-1.85%) |
Jul 20, 2012 | 2.416 | 2.483 | 2.413 | 2.416 | 185,893 | -0.02(-0.66%) |
Jul 19, 2012 | 2.436 | 2.452 | 2.423 | 2.432 | 68,696 | -0.00(-0.13%) |
Jul 18, 2012 | 2.483 | 2.496 | 2.416 | 2.436 | 180,567 | -0.04(-1.80%) |
Jul 17, 2012 | 2.445 | 2.487 | 2.433 | 2.480 | 163,215 | +0.05(+2.09%) |
Jul 16, 2012 | 2.426 | 2.445 | 2.417 | 2.430 | 99,839 | +0.00(+0.13%) |
Jul 13, 2012 | 2.401 | 2.433 | 2.392 | 2.426 | 178,624 | +0.04(+1.59%) |
Jul 12, 2012 | 2.366 | 2.398 | 2.350 | 2.388 | 142,881 | +0.00(+0.13%) |
Jul 11, 2012 | 2.382 | 2.395 | 2.344 | 2.385 | 225,461 | +0.01(+0.27%) |
Jul 10, 2012 | 2.354 | 2.382 | 2.347 | 2.379 | 100,937 | +0.03(+1.35%) |
Jul 09, 2012 | 2.341 | 2.373 | 2.340 | 2.347 | 127,775 | -0.01(-0.27%) |
Jul 06, 2012 | 2.354 | 2.388 | 2.347 | 2.354 | 156,626 | -0.03(-1.33%) |
Jul 05, 2012 | 2.376 | 2.388 | 2.373 | 2.385 | 105,237 | +0.01(+0.53%) |
Jul 03, 2012 | 2.376 | 2.388 | 2.347 | 2.373 | 104,101 | +0.00(+0.13%) |
Jul 02, 2012 | 2.344 | 2.369 | 2.331 | 2.369 | 237,919 | +0.03(+1.22%) |
Jun 29, 2012 | 2.376 | 2.376 | 2.319 | 2.341 | 272,169 | +0.01(+0.41%) |
Jun 28, 2012 | 2.328 | 2.369 | 2.306 | 2.331 | 148,396 | -0.02(-0.81%) |
Jun 27, 2012 | 2.369 | 2.395 | 2.338 | 2.350 | 175,957 | -0.01(-0.40%) |
Jun 26, 2012 | 2.300 | 2.363 | 2.300 | 2.360 | 173,860 | +0.07(+3.19%) |
Jun 25, 2012 | 2.284 | 2.341 | 2.265 | 2.287 | 173,892 | -0.02(-0.82%) |
Jun 22, 2012 | 2.296 | 2.354 | 2.290 | 2.306 | 472,207 | +0.02(+0.83%) |
Jun 21, 2012 | 2.354 | 2.354 | 2.281 | 2.287 | 163,101 | -0.06(-2.43%) |
Jun 20, 2012 | 2.350 | 2.369 | 2.331 | 2.344 | 111,434 | -0.02(-0.67%) |
Jun 19, 2012 | 2.303 | 2.369 | 2.300 | 2.360 | 275,616 | +0.05(+2.33%) |
Jun 18, 2012 | 2.338 | 2.363 | 2.300 | 2.306 | 171,272 | -0.04(-1.89%) |
Jun 15, 2012 | 2.338 | 2.382 | 2.338 | 2.350 | 334,993 | +0.00(+0.13%) |
Jun 14, 2012 | 2.306 | 2.360 | 2.297 | 2.347 | 124,145 | +0.05(+2.19%) |
Jun 13, 2012 | 2.309 | 2.363 | 2.294 | 2.297 | 216,486 | -0.03(-1.08%) |
Jun 12, 2012 | 2.297 | 2.335 | 2.291 | 2.322 | 164,629 | +0.03(+1.51%) |
Jun 11, 2012 | 2.369 | 2.372 | 2.287 | 2.287 | 179,230 | -0.07(-2.94%) |
Jun 08, 2012 | 2.287 | 2.360 | 2.287 | 2.357 | 187,551 | +0.06(+2.46%) |
Jun 07, 2012 | 2.319 | 2.325 | 2.284 | 2.300 | 348,643 | -0.00(-0.14%) |
Jun 06, 2012 | 2.250 | 2.303 | 2.239 | 2.303 | 198,049 | +0.06(+2.81%) |
Jun 05, 2012 | 2.228 | 2.297 | 2.212 | 2.240 | 181,817 | +0.00(+0.00%) |
Jun 04, 2012 | 2.269 | 2.278 | 2.212 | 2.240 | 160,329 | -0.01(-0.42%) |