Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.020 | 1.050 | 1.020 | 1.040 | 56,494 | +0.00(+0.00%) |
May 05, 2023 | 1.040 | 1.040 | 1.005 | 1.040 | 75,441 | +0.02(+1.96%) |
May 04, 2023 | 1.000 | 1.060 | 1.000 | 1.020 | 55,917 | +0.00(+0.00%) |
May 03, 2023 | 1.040 | 1.070 | 1.010 | 1.020 | 127,676 | -0.03(-2.86%) |
May 02, 2023 | 1.050 | 1.060 | 1.020 | 1.050 | 85,027 | +0.01(+0.96%) |
May 01, 2023 | 1.070 | 1.120 | 1.040 | 1.040 | 102,490 | -0.03(-2.80%) |
Apr 28, 2023 | 1.080 | 1.090 | 1.030 | 1.070 | 72,856 | +0.02(+1.90%) |
Apr 27, 2023 | 1.050 | 1.080 | 1.045 | 1.050 | 100,421 | -0.03(-2.78%) |
Apr 26, 2023 | 1.040 | 1.120 | 1.040 | 1.080 | 393,743 | +0.04(+3.85%) |
Apr 25, 2023 | 1.080 | 1.080 | 1.030 | 1.040 | 66,297 | -0.02(-1.89%) |
Apr 24, 2023 | 1.050 | 1.090 | 1.030 | 1.060 | 65,069 | +0.00(+0.00%) |
Apr 21, 2023 | 1.050 | 1.110 | 1.050 | 1.060 | 128,726 | -0.01(-0.93%) |
Apr 20, 2023 | 1.100 | 1.130 | 1.070 | 1.070 | 288,903 | -0.01(-1.26%) |
Apr 19, 2023 | 1.060 | 1.180 | 1.060 | 1.084 | 167,144 | -0.01(-0.59%) |
Apr 18, 2023 | 1.080 | 1.119 | 1.050 | 1.090 | 51,469 | +0.01(+0.93%) |
Apr 17, 2023 | 1.050 | 1.120 | 1.050 | 1.080 | 100,334 | +0.01(+0.94%) |
Apr 14, 2023 | 1.030 | 1.080 | 1.020 | 1.070 | 98,161 | +0.01(+1.41%) |
Apr 13, 2023 | 1.040 | 1.120 | 1.040 | 1.055 | 174,388 | +0.01(+1.44%) |
Apr 12, 2023 | 1.040 | 1.130 | 1.040 | 1.040 | 125,117 | +0.02(+1.96%) |
Apr 11, 2023 | 1.040 | 1.050 | 1.020 | 1.020 | 28,187 | +0.01(+0.99%) |
Apr 10, 2023 | 1.070 | 1.070 | 1.010 | 1.010 | 86,643 | -0.04(-3.81%) |
Apr 06, 2023 | 1.020 | 1.050 | 1.020 | 1.050 | 23,713 | +0.02(+1.94%) |
Apr 05, 2023 | 1.020 | 1.069 | 1.020 | 1.030 | 74,306 | +0.00(+0.00%) |
Apr 04, 2023 | 1.050 | 1.090 | 1.020 | 1.030 | 41,557 | -0.04(-3.74%) |
Apr 03, 2023 | 1.050 | 1.100 | 1.050 | 1.070 | 38,363 | +0.00(+0.00%) |
Mar 31, 2023 | 1.010 | 1.100 | 1.010 | 1.070 | 158,569 | +0.04(+4.12%) |
Mar 30, 2023 | 0.9900 | 1.040 | 0.9850 | 1.028 | 69,236 | +0.01(+0.75%) |
Mar 29, 2023 | 1.010 | 1.050 | 1.010 | 1.020 | 80,324 | +0.01(+0.99%) |
Mar 28, 2023 | 1.020 | 1.050 | 1.000 | 1.010 | 112,313 | -0.02(-1.94%) |
Mar 27, 2023 | 1.030 | 1.050 | 1.010 | 1.030 | 49,897 | +0.00(+0.00%) |
Mar 24, 2023 | 1.020 | 1.050 | 1.010 | 1.030 | 47,567 | +0.01(+0.98%) |
Mar 23, 2023 | 1.040 | 1.060 | 1.010 | 1.020 | 76,095 | -0.01(-1.45%) |
Mar 22, 2023 | 1.060 | 1.090 | 1.000 | 1.035 | 173,041 | -0.02(-1.43%) |
Mar 21, 2023 | 1.020 | 1.170 | 1.010 | 1.050 | 483,361 | +0.01(+0.96%) |
Mar 20, 2023 | 1.060 | 1.077 | 1.020 | 1.040 | 34,180 | -0.01(-0.95%) |
Mar 17, 2023 | 1.070 | 1.090 | 1.040 | 1.050 | 167,482 | -0.04(-3.67%) |
Mar 16, 2023 | 1.050 | 1.100 | 1.050 | 1.090 | 91,516 | +0.02(+1.87%) |
Mar 15, 2023 | 1.050 | 1.080 | 1.040 | 1.070 | 61,666 | +0.00(+0.00%) |
Mar 14, 2023 | 1.060 | 1.080 | 1.050 | 1.070 | 66,709 | +0.02(+1.90%) |
Mar 13, 2023 | 1.050 | 1.080 | 1.030 | 1.050 | 179,038 | -0.02(-1.76%) |
Mar 10, 2023 | 1.140 | 1.140 | 1.050 | 1.069 | 244,468 | -0.08(-7.06%) |
Mar 09, 2023 | 1.150 | 1.160 | 1.075 | 1.150 | 269,461 | +0.01(+0.88%) |
Mar 08, 2023 | 1.130 | 1.149 | 1.120 | 1.140 | 86,550 | +0.02(+1.79%) |
Mar 07, 2023 | 1.130 | 1.150 | 1.120 | 1.120 | 145,585 | -0.04(-3.45%) |
Mar 06, 2023 | 1.140 | 1.160 | 1.120 | 1.160 | 105,872 | +0.01(+0.87%) |
Mar 03, 2023 | 1.130 | 1.150 | 1.110 | 1.150 | 145,655 | +0.03(+2.68%) |
Mar 02, 2023 | 1.130 | 1.168 | 1.120 | 1.120 | 127,488 | -0.02(-1.75%) |
Mar 01, 2023 | 1.200 | 1.200 | 1.130 | 1.140 | 180,884 | -0.03(-2.56%) |
Feb 28, 2023 | 1.120 | 1.178 | 1.120 | 1.170 | 116,681 | +0.03(+2.63%) |
Feb 27, 2023 | 1.140 | 1.160 | 1.120 | 1.140 | 166,325 | +0.00(+0.00%) |
Feb 24, 2023 | 1.150 | 1.180 | 1.121 | 1.140 | 349,985 | -0.05(-4.20%) |
Feb 23, 2023 | 1.180 | 1.240 | 1.140 | 1.190 | 581,398 | +0.05(+4.39%) |
Feb 22, 2023 | 1.160 | 1.170 | 1.140 | 1.140 | 333,807 | -0.04(-3.39%) |
Feb 21, 2023 | 1.200 | 1.210 | 1.160 | 1.180 | 363,617 | -0.06(-4.84%) |
Feb 17, 2023 | 1.330 | 1.330 | 1.190 | 1.240 | 706,924 | -0.09(-6.77%) |
Feb 16, 2023 | 1.230 | 1.330 | 1.230 | 1.330 | 974,736 | +0.03(+2.31%) |
Feb 15, 2023 | 1.430 | 1.430 | 1.260 | 1.300 | 3,080,769 | -0.26(-16.67%) |
Feb 14, 2023 | 1.420 | 1.950 | 1.380 | 1.560 | 90,204,232 | +0.39(+33.33%) |
Feb 13, 2023 | 1.160 | 1.170 | 1.110 | 1.170 | 87,964 | +0.02(+1.74%) |
Feb 10, 2023 | 1.170 | 1.170 | 1.100 | 1.150 | 111,643 | -0.03(-2.54%) |
Feb 09, 2023 | 1.210 | 1.219 | 1.160 | 1.180 | 154,943 | -0.02(-1.67%) |
Feb 08, 2023 | 1.200 | 1.220 | 1.190 | 1.200 | 113,996 | -0.03(-2.44%) |
Feb 07, 2023 | 1.260 | 1.270 | 1.200 | 1.230 | 111,449 | -0.03(-2.38%) |
Feb 06, 2023 | 1.230 | 1.280 | 1.230 | 1.260 | 115,994 | +0.02(+1.61%) |
Feb 03, 2023 | 1.260 | 1.270 | 1.230 | 1.240 | 83,558 | -0.01(-0.80%) |
Feb 02, 2023 | 1.270 | 1.270 | 1.230 | 1.250 | 226,014 | +0.00(+0.00%) |
Feb 01, 2023 | 1.200 | 1.300 | 1.174 | 1.250 | 816,793 | +0.02(+1.63%) |
Jan 31, 2023 | 1.290 | 1.310 | 1.180 | 1.230 | 218,477 | -0.06(-4.65%) |
Jan 30, 2023 | 1.320 | 1.320 | 1.260 | 1.290 | 131,651 | +0.00(+0.00%) |
Jan 27, 2023 | 1.330 | 1.330 | 1.260 | 1.290 | 110,108 | +0.01(+0.78%) |
Jan 26, 2023 | 1.370 | 1.370 | 1.270 | 1.280 | 117,650 | -0.03(-2.29%) |
Jan 25, 2023 | 1.300 | 1.360 | 1.280 | 1.310 | 106,071 | +0.01(+0.77%) |
Jan 24, 2023 | 1.330 | 1.330 | 1.290 | 1.300 | 117,614 | -0.03(-2.26%) |
Jan 23, 2023 | 1.340 | 1.370 | 1.310 | 1.330 | 220,944 | -0.04(-2.92%) |
Jan 20, 2023 | 1.250 | 1.370 | 1.230 | 1.370 | 597,224 | +0.12(+9.60%) |
Jan 19, 2023 | 1.170 | 1.280 | 1.170 | 1.250 | 258,957 | +0.04(+3.31%) |
Jan 18, 2023 | 1.180 | 1.220 | 1.150 | 1.210 | 156,468 | +0.03(+2.54%) |
Jan 17, 2023 | 1.220 | 1.250 | 1.160 | 1.180 | 229,067 | -0.07(-5.60%) |
Jan 13, 2023 | 1.250 | 1.250 | 1.200 | 1.250 | 80,757 | +0.01(+0.81%) |
Jan 12, 2023 | 1.260 | 1.280 | 1.200 | 1.240 | 167,137 | -0.05(-3.88%) |
Jan 11, 2023 | 1.260 | 1.320 | 1.250 | 1.290 | 372,999 | +0.03(+2.38%) |
Jan 10, 2023 | 1.140 | 1.280 | 1.130 | 1.260 | 450,620 | +0.11(+10.04%) |
Jan 09, 2023 | 1.160 | 1.200 | 1.140 | 1.145 | 142,801 | -0.01(-1.29%) |
Jan 06, 2023 | 1.140 | 1.190 | 1.121 | 1.160 | 82,743 | -0.01(-0.85%) |
Jan 05, 2023 | 1.120 | 1.200 | 1.120 | 1.170 | 143,191 | +0.02(+1.74%) |
Jan 04, 2023 | 1.120 | 1.150 | 1.119 | 1.150 | 116,807 | +0.03(+2.68%) |
Jan 03, 2023 | 1.110 | 1.150 | 1.103 | 1.120 | 161,826 | +0.02(+1.82%) |
Dec 30, 2022 | 1.040 | 1.100 | 1.020 | 1.100 | 136,919 | +0.03(+2.80%) |
Dec 29, 2022 | 1.000 | 1.070 | 0.9988 | 1.070 | 295,969 | +0.05(+4.90%) |
Dec 28, 2022 | 0.9900 | 1.060 | 0.9300 | 1.020 | 139,938 | +0.01(+0.99%) |
Dec 27, 2022 | 1.030 | 1.030 | 0.9853 | 1.010 | 115,222 | -0.02(-1.94%) |
Dec 23, 2022 | 1.090 | 1.100 | 0.9800 | 1.030 | 107,609 | -0.04(-3.74%) |
Dec 22, 2022 | 1.040 | 1.100 | 1.020 | 1.070 | 122,001 | +0.00(+0.00%) |
Dec 21, 2022 | 1.040 | 1.090 | 0.9900 | 1.070 | 88,754 | +0.03(+2.88%) |
Dec 20, 2022 | 1.060 | 1.090 | 1.040 | 1.040 | 84,106 | +0.00(+0.00%) |
Dec 19, 2022 | 1.090 | 1.090 | 1.020 | 1.040 | 170,441 | -0.05(-4.59%) |
Dec 16, 2022 | 1.180 | 1.180 | 1.070 | 1.090 | 199,625 | -0.08(-6.84%) |
Dec 15, 2022 | 1.180 | 1.250 | 1.151 | 1.170 | 120,249 | -0.02(-1.68%) |
Dec 14, 2022 | 1.210 | 1.260 | 1.180 | 1.190 | 103,509 | -0.05(-4.03%) |
Dec 13, 2022 | 1.300 | 1.317 | 1.210 | 1.240 | 179,156 | -0.06(-4.62%) |
Dec 12, 2022 | 1.240 | 1.340 | 1.213 | 1.300 | 451,419 | +0.06(+4.84%) |
Dec 09, 2022 | 1.150 | 1.300 | 1.150 | 1.240 | 483,906 | +0.08(+6.90%) |
Dec 08, 2022 | 1.210 | 1.217 | 1.152 | 1.160 | 148,226 | +0.01(+0.87%) |
Dec 07, 2022 | 1.210 | 1.210 | 1.120 | 1.150 | 81,652 | -0.01(-0.86%) |
Dec 06, 2022 | 1.320 | 1.320 | 1.115 | 1.160 | 321,167 | -0.10(-7.94%) |
Dec 05, 2022 | 1.310 | 1.340 | 1.230 | 1.260 | 220,379 | -0.04(-3.08%) |
Dec 02, 2022 | 1.290 | 1.320 | 1.250 | 1.300 | 175,198 | +0.03(+1.96%) |
Dec 01, 2022 | 1.270 | 1.340 | 1.250 | 1.275 | 510,894 | +0.00(+0.39%) |
Nov 30, 2022 | 1.170 | 1.280 | 1.170 | 1.270 | 133,373 | +0.06(+4.96%) |
Nov 29, 2022 | 1.230 | 1.255 | 1.161 | 1.210 | 177,899 | -0.02(-1.63%) |
Nov 28, 2022 | 1.180 | 1.310 | 1.141 | 1.230 | 314,972 | +0.02(+1.65%) |
Nov 25, 2022 | 1.240 | 1.280 | 1.210 | 1.210 | 92,619 | -0.03(-2.42%) |
Nov 23, 2022 | 1.240 | 1.284 | 1.170 | 1.240 | 284,307 | +0.01(+0.81%) |
Nov 22, 2022 | 1.210 | 1.320 | 1.150 | 1.230 | 796,551 | -0.05(-3.91%) |
Nov 21, 2022 | 1.250 | 1.430 | 1.200 | 1.280 | 5,687,423 | +0.14(+12.28%) |
Nov 18, 2022 | 1.140 | 1.180 | 1.110 | 1.140 | 103,310 | +0.00(+0.00%) |
Nov 17, 2022 | 1.190 | 1.190 | 1.110 | 1.140 | 208,601 | -0.08(-6.56%) |
Nov 16, 2022 | 1.400 | 1.400 | 1.190 | 1.220 | 231,699 | -0.13(-9.62%) |
Nov 15, 2022 | 1.410 | 1.470 | 1.305 | 1.350 | 401,408 | -0.11(-7.54%) |
Nov 14, 2022 | 1.360 | 1.470 | 1.140 | 1.460 | 1,014,450 | +0.09(+6.57%) |
Nov 11, 2022 | 1.050 | 1.410 | 1.020 | 1.370 | 2,059,346 | +0.30(+28.04%) |
Nov 10, 2022 | 1.210 | 1.210 | 0.9605 | 1.070 | 6,286,037 | +0.15(+16.32%) |
Nov 09, 2022 | 1.080 | 1.080 | 0.9100 | 0.9199 | 231,825 | -0.14(-13.22%) |
Nov 08, 2022 | 1.110 | 1.150 | 1.050 | 1.060 | 234,628 | -0.07(-6.19%) |
Nov 07, 2022 | 1.150 | 1.150 | 1.100 | 1.130 | 79,541 | -0.02(-1.74%) |
Nov 04, 2022 | 1.230 | 1.230 | 1.110 | 1.150 | 262,151 | -0.04(-3.36%) |
Nov 03, 2022 | 1.200 | 1.234 | 1.180 | 1.190 | 138,483 | -0.04(-3.25%) |
Nov 02, 2022 | 1.270 | 1.270 | 1.210 | 1.230 | 105,513 | -0.02(-1.60%) |
Nov 01, 2022 | 1.280 | 1.280 | 1.225 | 1.250 | 112,811 | +0.01(+0.81%) |
Oct 31, 2022 | 1.250 | 1.260 | 1.200 | 1.240 | 123,340 | +0.02(+1.64%) |
Oct 28, 2022 | 1.260 | 1.280 | 1.210 | 1.220 | 190,464 | -0.04(-3.17%) |
Oct 27, 2022 | 1.230 | 1.270 | 1.226 | 1.260 | 145,020 | +0.03(+2.44%) |
Oct 26, 2022 | 1.230 | 1.290 | 1.220 | 1.230 | 168,244 | +0.00(+0.00%) |
Oct 25, 2022 | 1.150 | 1.250 | 1.120 | 1.230 | 244,804 | +0.06(+5.13%) |
Oct 24, 2022 | 1.270 | 1.270 | 1.170 | 1.170 | 251,030 | -0.08(-6.40%) |
Oct 21, 2022 | 1.230 | 1.300 | 1.210 | 1.250 | 263,529 | +0.01(+0.81%) |
Oct 20, 2022 | 1.230 | 1.300 | 1.220 | 1.240 | 268,072 | -0.04(-3.13%) |
Oct 19, 2022 | 1.240 | 1.280 | 1.240 | 1.280 | 280,076 | -0.01(-0.78%) |
Oct 18, 2022 | 1.370 | 1.380 | 1.230 | 1.290 | 638,662 | -0.01(-0.77%) |
Oct 17, 2022 | 1.240 | 1.320 | 1.200 | 1.300 | 589,904 | +0.04(+3.17%) |
Oct 14, 2022 | 1.410 | 1.440 | 1.250 | 1.260 | 820,559 | -0.16(-11.27%) |
Oct 13, 2022 | 1.390 | 1.540 | 1.340 | 1.420 | 1,121,007 | +0.01(+0.71%) |
Oct 12, 2022 | 1.580 | 1.590 | 1.370 | 1.410 | 1,376,127 | -0.18(-11.32%) |
Oct 11, 2022 | 1.680 | 1.810 | 1.520 | 1.590 | 2,157,086 | -0.10(-5.92%) |
Oct 10, 2022 | 1.670 | 1.760 | 1.620 | 1.690 | 510,583 | -0.01(-0.59%) |
Oct 07, 2022 | 1.760 | 1.770 | 1.610 | 1.700 | 857,140 | -0.07(-3.95%) |
Oct 06, 2022 | 1.800 | 2.100 | 1.750 | 1.770 | 2,374,708 | -0.02(-1.12%) |
Oct 05, 2022 | 1.750 | 1.860 | 1.720 | 1.790 | 200,152 | +0.00(+0.00%) |
Oct 04, 2022 | 1.710 | 1.820 | 1.710 | 1.790 | 219,557 | +0.09(+5.29%) |
Oct 03, 2022 | 1.790 | 1.790 | 1.660 | 1.700 | 145,225 | -0.01(-0.58%) |
Sep 30, 2022 | 1.710 | 1.760 | 1.690 | 1.710 | 141,517 | -0.01(-0.58%) |
Sep 29, 2022 | 1.810 | 1.818 | 1.680 | 1.720 | 260,731 | -0.12(-6.52%) |
Sep 28, 2022 | 1.770 | 1.879 | 1.770 | 1.840 | 297,969 | +0.06(+3.37%) |
Sep 27, 2022 | 1.770 | 1.900 | 1.740 | 1.780 | 655,409 | +0.03(+1.71%) |
Sep 26, 2022 | 1.760 | 1.830 | 1.720 | 1.750 | 222,462 | -0.03(-1.69%) |
Sep 23, 2022 | 1.850 | 1.890 | 1.770 | 1.780 | 343,467 | -0.10(-5.32%) |
Sep 22, 2022 | 1.960 | 1.980 | 1.838 | 1.880 | 276,117 | -0.12(-6.00%) |
Sep 21, 2022 | 2.110 | 2.180 | 2.000 | 2.000 | 358,672 | -0.18(-8.26%) |
Sep 20, 2022 | 2.560 | 2.580 | 2.150 | 2.180 | 687,064 | -0.35(-13.83%) |
Sep 19, 2022 | 2.570 | 2.660 | 2.520 | 2.530 | 208,968 | -0.12(-4.53%) |
Sep 16, 2022 | 2.650 | 2.739 | 2.520 | 2.650 | 512,958 | -0.09(-3.28%) |
Sep 15, 2022 | 2.720 | 2.850 | 2.700 | 2.740 | 719,222 | -0.05(-1.79%) |
Sep 14, 2022 | 2.670 | 2.890 | 2.610 | 2.790 | 496,305 | +0.05(+1.82%) |
Sep 13, 2022 | 2.820 | 2.830 | 2.710 | 2.740 | 504,534 | -0.17(-5.84%) |
Sep 12, 2022 | 2.850 | 2.990 | 2.790 | 2.910 | 281,463 | +0.01(+0.34%) |
Sep 09, 2022 | 2.820 | 2.980 | 2.780 | 2.900 | 370,503 | +0.10(+3.57%) |
Sep 08, 2022 | 2.840 | 2.889 | 2.730 | 2.800 | 298,812 | -0.07(-2.44%) |
Sep 07, 2022 | 2.620 | 2.910 | 2.600 | 2.870 | 553,083 | +0.14(+5.13%) |
Sep 06, 2022 | 2.720 | 2.790 | 2.560 | 2.730 | 669,738 | -0.04(-1.44%) |
Sep 02, 2022 | 2.890 | 3.020 | 2.770 | 2.770 | 877,186 | +0.03(+1.09%) |
Sep 01, 2022 | 3.060 | 3.130 | 2.670 | 2.740 | 854,812 | -0.41(-13.02%) |
Aug 31, 2022 | 3.030 | 3.250 | 2.980 | 3.150 | 1,188,885 | -0.19(-5.69%) |
Aug 30, 2022 | 3.190 | 3.640 | 2.900 | 3.340 | 14,447,995 | +0.49(+17.19%) |
Aug 29, 2022 | 2.620 | 2.930 | 2.620 | 2.850 | 2,152,085 | +0.16(+5.95%) |
Aug 26, 2022 | 2.820 | 2.940 | 2.660 | 2.690 | 771,798 | -0.22(-7.56%) |
Aug 25, 2022 | 3.200 | 3.340 | 2.890 | 2.910 | 1,382,350 | -0.34(-10.46%) |
Aug 24, 2022 | 3.240 | 3.521 | 3.140 | 3.250 | 1,270,144 | -0.02(-0.61%) |
Aug 23, 2022 | 3.410 | 3.580 | 3.100 | 3.270 | 1,679,165 | -0.21(-6.03%) |
Aug 22, 2022 | 4.170 | 4.300 | 3.450 | 3.480 | 3,608,341 | -0.31(-8.18%) |
Aug 19, 2022 | 4.160 | 4.870 | 3.560 | 3.790 | 7,393,290 | -0.50(-11.55%) |
Aug 18, 2022 | 5.140 | 6.280 | 4.130 | 4.285 | 22,907,328 | -3.35(-43.91%) |
Aug 17, 2022 | 3.500 | 8.000 | 3.490 | 7.640 | 153,932,704 | +5.09(+199.61%) |
Aug 16, 2022 | 2.440 | 2.640 | 2.370 | 2.550 | 959,659 | +0.11(+4.51%) |
Aug 15, 2022 | 2.380 | 2.530 | 2.310 | 2.440 | 899,482 | +0.06(+2.52%) |
Aug 12, 2022 | 2.380 | 2.460 | 2.360 | 2.380 | 183,077 | -0.02(-0.83%) |
Aug 11, 2022 | 2.470 | 2.580 | 2.380 | 2.400 | 339,163 | -0.06(-2.44%) |
Aug 10, 2022 | 2.530 | 2.530 | 2.400 | 2.460 | 154,469 | -0.03(-1.20%) |
Aug 09, 2022 | 2.440 | 2.520 | 2.360 | 2.490 | 365,113 | -0.07(-2.73%) |
Aug 08, 2022 | 2.420 | 2.690 | 2.320 | 2.560 | 576,033 | +0.12(+4.92%) |
Aug 05, 2022 | 2.650 | 2.740 | 2.391 | 2.440 | 691,734 | -0.31(-11.27%) |
Aug 04, 2022 | 2.530 | 3.000 | 2.440 | 2.750 | 1,116,919 | +0.18(+7.00%) |
Aug 03, 2022 | 2.490 | 2.660 | 2.430 | 2.570 | 646,720 | +0.16(+6.64%) |
Aug 02, 2022 | 2.610 | 2.720 | 2.370 | 2.410 | 920,642 | -0.24(-9.06%) |
Aug 01, 2022 | 3.260 | 3.290 | 2.560 | 2.650 | 1,313,712 | -0.70(-20.90%) |
Jul 29, 2022 | 3.050 | 3.480 | 3.020 | 3.350 | 3,342,588 | +0.38(+12.79%) |
Jul 28, 2022 | 2.710 | 3.051 | 2.510 | 2.970 | 4,288,599 | -0.17(-5.41%) |
Jul 27, 2022 | 3.500 | 4.040 | 3.020 | 3.140 | 82,852,208 | +1.09(+53.17%) |
Jul 26, 2022 | 1.890 | 2.370 | 1.830 | 2.050 | 1,711,459 | +0.16(+8.47%) |
Jul 25, 2022 | 1.910 | 1.930 | 1.830 | 1.890 | 143,989 | -0.02(-1.05%) |
Jul 22, 2022 | 2.060 | 2.062 | 1.840 | 1.910 | 183,404 | -0.14(-6.83%) |
Jul 21, 2022 | 2.050 | 2.170 | 1.950 | 2.050 | 372,360 | -0.06(-2.84%) |
Jul 20, 2022 | 1.920 | 2.370 | 1.900 | 2.110 | 1,673,432 | +0.16(+8.21%) |
Jul 19, 2022 | 1.870 | 1.980 | 1.820 | 1.950 | 285,676 | +0.05(+2.63%) |
Jul 18, 2022 | 1.850 | 1.910 | 1.840 | 1.900 | 138,250 | +0.05(+2.70%) |
Jul 15, 2022 | 1.840 | 1.910 | 1.800 | 1.850 | 148,978 | +0.00(+0.00%) |
Jul 14, 2022 | 2.040 | 2.040 | 1.850 | 1.850 | 333,233 | -0.19(-9.31%) |
Jul 13, 2022 | 2.030 | 2.120 | 1.990 | 2.040 | 278,531 | -0.05(-2.39%) |
Jul 12, 2022 | 2.170 | 2.220 | 2.040 | 2.090 | 305,642 | -0.09(-4.13%) |
Jul 11, 2022 | 2.210 | 2.360 | 2.110 | 2.180 | 504,647 | -0.04(-1.80%) |
Jul 08, 2022 | 2.260 | 2.340 | 2.170 | 2.220 | 238,416 | -0.08(-3.48%) |
Jul 07, 2022 | 2.080 | 2.430 | 2.080 | 2.300 | 972,490 | +0.18(+8.49%) |
Jul 06, 2022 | 2.330 | 2.340 | 2.100 | 2.120 | 182,466 | -0.23(-9.79%) |
Jul 05, 2022 | 2.130 | 2.360 | 2.030 | 2.350 | 246,462 | +0.20(+9.30%) |
Jul 01, 2022 | 2.150 | 2.200 | 2.050 | 2.150 | 121,132 | +0.02(+0.94%) |
Jun 30, 2022 | 2.180 | 2.190 | 2.070 | 2.130 | 169,077 | -0.06(-2.52%) |
Jun 29, 2022 | 2.300 | 2.337 | 2.170 | 2.185 | 134,491 | -0.13(-5.82%) |
Jun 28, 2022 | 2.520 | 2.590 | 2.250 | 2.320 | 308,523 | -0.19(-7.57%) |
Jun 27, 2022 | 2.660 | 2.660 | 2.450 | 2.510 | 307,587 | -0.04(-1.57%) |
Jun 24, 2022 | 2.390 | 2.550 | 2.330 | 2.550 | 671,748 | +0.19(+8.05%) |
Jun 23, 2022 | 2.250 | 2.370 | 2.160 | 2.360 | 623,725 | +0.16(+7.27%) |
Jun 22, 2022 | 2.270 | 2.440 | 2.200 | 2.200 | 368,583 | -0.16(-6.78%) |
Jun 21, 2022 | 2.530 | 2.626 | 2.360 | 2.360 | 359,935 | -0.10(-4.07%) |
Jun 17, 2022 | 2.460 | 2.900 | 2.460 | 2.460 | 681,576 | +0.00(+0.00%) |
Jun 16, 2022 | 2.680 | 2.740 | 2.460 | 2.460 | 560,775 | -0.34(-12.14%) |
Jun 15, 2022 | 2.580 | 3.000 | 2.580 | 2.800 | 1,994,885 | +0.20(+7.69%) |
Jun 14, 2022 | 2.750 | 2.910 | 2.600 | 2.600 | 222,595 | -0.20(-7.14%) |
Jun 13, 2022 | 3.050 | 3.120 | 2.800 | 2.800 | 280,141 | -0.45(-13.85%) |
Jun 10, 2022 | 3.330 | 3.400 | 3.228 | 3.250 | 187,925 | -0.12(-3.56%) |
Jun 09, 2022 | 3.700 | 3.720 | 3.340 | 3.370 | 329,834 | -0.40(-10.61%) |
Jun 08, 2022 | 3.500 | 3.970 | 3.480 | 3.770 | 601,175 | +0.30(+8.65%) |
Jun 07, 2022 | 3.560 | 3.610 | 3.370 | 3.470 | 315,899 | -0.18(-4.93%) |
Jun 06, 2022 | 3.860 | 3.940 | 3.580 | 3.650 | 341,610 | -0.20(-5.19%) |
Jun 03, 2022 | 3.980 | 4.090 | 3.800 | 3.850 | 336,566 | -0.11(-2.78%) |
Jun 02, 2022 | 4.080 | 4.286 | 3.900 | 3.960 | 776,948 | -0.10(-2.46%) |