Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2024 | 0.6401 | 0 | +0.06(+10.08%) | |||
Mar 21, 2024 | 0.6242 | 0.6249 | 0.5405 | 0.5815 | 51,704 | -0.00(-0.60%) |
Mar 20, 2024 | 0.5450 | 0.5900 | 0.5444 | 0.5850 | 150,596 | +0.06(+12.50%) |
Mar 19, 2024 | 0.5400 | 0.5800 | 0.4960 | 0.5200 | 328,197 | -0.02(-4.11%) |
Mar 18, 2024 | 0.4800 | 0.5611 | 0.4750 | 0.5423 | 594,973 | +0.08(+17.87%) |
Mar 15, 2024 | 0.4500 | 0.4699 | 0.4201 | 0.4601 | 241,186 | +0.01(+2.04%) |
Mar 14, 2024 | 0.5100 | 0.5334 | 0.3966 | 0.4509 | 252,156 | -0.05(-9.82%) |
Mar 13, 2024 | 0.5555 | 0.6300 | 0.4820 | 0.5000 | 503,987 | -0.49(-49.75%) |
Mar 12, 2024 | 0.9700 | 1.020 | 0.9600 | 0.9950 | 134,396 | +0.00(+0.44%) |
Mar 11, 2024 | 1.010 | 1.010 | 0.9850 | 0.9906 | 10,761 | -0.05(-4.65%) |
Mar 08, 2024 | 1.020 | 1.039 | 0.9663 | 1.039 | 29,134 | +0.04(+3.89%) |
Mar 07, 2024 | 1.030 | 1.050 | 1.000 | 1.000 | 20,384 | +0.02(+2.04%) |
Mar 06, 2024 | 1.070 | 1.090 | 0.9234 | 0.9800 | 43,548 | -0.06(-5.79%) |
Mar 05, 2024 | 1.040 | 1.059 | 1.010 | 1.040 | 8,539 | +0.02(+1.98%) |
Mar 04, 2024 | 1.000 | 1.040 | 1.000 | 1.020 | 9,801 | -0.05(-4.50%) |
Mar 01, 2024 | 1.040 | 1.070 | 1.030 | 1.068 | 4,884 | -0.04(-3.77%) |
Feb 29, 2024 | 1.070 | 1.110 | 1.050 | 1.110 | 11,142 | +0.05(+4.72%) |
Feb 28, 2024 | 1.060 | 1.110 | 1.060 | 1.060 | 6,594 | -0.00(-0.24%) |
Feb 27, 2024 | 1.100 | 1.130 | 1.030 | 1.062 | 14,810 | -0.03(-2.52%) |
Feb 26, 2024 | 1.040 | 1.130 | 1.040 | 1.090 | 12,979 | +0.03(+3.29%) |
Feb 23, 2024 | 1.050 | 1.070 | 1.050 | 1.055 | 4,072 | +0.01(+0.50%) |
Feb 22, 2024 | 1.024 | 1.080 | 1.024 | 1.050 | 10,901 | +0.01(+0.96%) |
Feb 21, 2024 | 1.080 | 1.080 | 1.000 | 1.040 | 39,954 | -0.04(-3.70%) |
Feb 20, 2024 | 1.140 | 1.150 | 1.040 | 1.080 | 11,739 | -0.03(-2.70%) |
Feb 16, 2024 | 1.130 | 1.240 | 1.084 | 1.110 | 20,546 | -0.00(-0.01%) |
Feb 15, 2024 | 1.140 | 1.153 | 1.101 | 1.110 | 13,822 | +0.06(+5.72%) |
Feb 14, 2024 | 1.040 | 1.120 | 1.030 | 1.050 | 3,653 | +0.00(+0.18%) |
Feb 13, 2024 | 1.040 | 1.050 | 1.020 | 1.048 | 17,649 | -0.01(-0.65%) |
Feb 12, 2024 | 1.020 | 1.140 | 1.020 | 1.055 | 8,371 | +0.01(+1.43%) |
Feb 09, 2024 | 1.083 | 1.130 | 1.040 | 1.040 | 18,769 | -0.04(-3.69%) |
Feb 08, 2024 | 1.041 | 1.120 | 1.041 | 1.080 | 17,549 | +0.04(+3.85%) |
Feb 07, 2024 | 1.050 | 1.070 | 1.040 | 1.040 | 8,092 | -0.05(-4.59%) |
Feb 06, 2024 | 1.090 | 1.090 | 1.041 | 1.090 | 4,628 | +0.05(+4.31%) |
Feb 05, 2024 | 1.030 | 1.090 | 1.020 | 1.045 | 13,613 | -0.02(-2.14%) |
Feb 02, 2024 | 1.050 | 1.080 | 1.020 | 1.068 | 25,605 | +0.02(+1.70%) |
Feb 01, 2024 | 1.090 | 1.090 | 1.040 | 1.050 | 18,091 | -0.02(-1.87%) |
Jan 31, 2024 | 1.170 | 1.190 | 1.070 | 1.070 | 57,229 | -0.10(-8.55%) |
Jan 30, 2024 | 1.070 | 1.420 | 1.070 | 1.170 | 38,415 | +0.08(+7.33%) |
Jan 29, 2024 | 1.120 | 1.120 | 1.050 | 1.090 | 40,511 | -0.01(-0.90%) |
Jan 26, 2024 | 1.070 | 1.140 | 1.050 | 1.100 | 27,735 | +0.03(+2.80%) |
Jan 25, 2024 | 1.130 | 1.134 | 1.070 | 1.070 | 34,600 | -0.06(-5.31%) |
Jan 24, 2024 | 1.130 | 1.170 | 1.120 | 1.130 | 18,974 | +0.00(+0.00%) |
Jan 23, 2024 | 1.150 | 1.200 | 1.130 | 1.130 | 19,170 | -0.02(-1.74%) |
Jan 22, 2024 | 1.130 | 1.170 | 1.100 | 1.150 | 14,968 | -0.04(-3.04%) |
Jan 19, 2024 | 1.170 | 1.190 | 1.170 | 1.186 | 7,719 | +0.00(+0.15%) |
Jan 18, 2024 | 1.230 | 1.230 | 1.180 | 1.184 | 7,331 | -0.06(-4.50%) |
Jan 17, 2024 | 1.210 | 1.260 | 1.200 | 1.240 | 12,563 | +0.03(+2.47%) |
Jan 16, 2024 | 1.280 | 1.250 | 1.209 | 1.210 | 6,504 | -0.04(-3.19%) |
Jan 12, 2024 | 1.230 | 1.271 | 1.210 | 1.250 | 6,011 | +0.04(+2.89%) |
Jan 11, 2024 | 1.275 | 1.275 | 1.210 | 1.215 | 3,671 | -0.04(-2.81%) |
Jan 10, 2024 | 1.260 | 1.270 | 1.250 | 1.250 | 3,994 | -0.01(-1.08%) |
Jan 09, 2024 | 1.300 | 1.310 | 1.264 | 1.264 | 6,290 | -0.01(-0.89%) |
Jan 08, 2024 | 1.280 | 1.290 | 1.250 | 1.275 | 3,462 | +0.00(+0.39%) |
Jan 05, 2024 | 1.230 | 1.280 | 1.210 | 1.270 | 8,937 | +0.06(+4.96%) |
Jan 04, 2024 | 1.254 | 1.260 | 1.175 | 1.210 | 11,370 | -0.08(-6.20%) |
Jan 03, 2024 | 1.310 | 1.320 | 1.270 | 1.290 | 8,897 | -0.04(-3.01%) |
Jan 02, 2024 | 1.300 | 1.380 | 1.300 | 1.330 | 25,139 | +0.06(+4.72%) |
Dec 29, 2023 | 1.320 | 1.324 | 1.260 | 1.270 | 18,760 | -0.07(-5.45%) |
Dec 28, 2023 | 1.280 | 1.460 | 1.280 | 1.343 | 31,216 | +0.05(+4.12%) |
Dec 27, 2023 | 1.210 | 1.290 | 1.210 | 1.290 | 50,947 | +0.07(+5.74%) |
Dec 26, 2023 | 1.220 | 1.230 | 1.200 | 1.220 | 8,541 | -0.01(-0.81%) |
Dec 22, 2023 | 1.190 | 1.230 | 1.146 | 1.230 | 17,340 | -0.01(-0.40%) |
Dec 21, 2023 | 1.140 | 1.250 | 1.140 | 1.235 | 10,426 | +0.07(+5.56%) |
Dec 20, 2023 | 1.190 | 1.190 | 1.100 | 1.170 | 38,486 | -0.01(-0.85%) |
Dec 19, 2023 | 1.160 | 1.190 | 1.160 | 1.180 | 11,896 | +0.00(+0.00%) |
Dec 18, 2023 | 1.240 | 1.249 | 1.080 | 1.180 | 11,412 | -0.06(-4.84%) |
Dec 15, 2023 | 1.300 | 1.350 | 1.200 | 1.240 | 17,701 | -0.01(-0.80%) |
Dec 14, 2023 | 1.230 | 1.360 | 1.230 | 1.250 | 10,375 | +0.00(+0.00%) |
Dec 13, 2023 | 1.310 | 1.350 | 1.250 | 1.250 | 23,697 | -0.11(-8.09%) |
Dec 12, 2023 | 1.360 | 1.360 | 1.350 | 1.360 | 1,777 | -0.02(-1.45%) |
Dec 11, 2023 | 1.440 | 1.440 | 1.300 | 1.380 | 11,817 | -0.08(-5.48%) |
Dec 08, 2023 | 1.340 | 1.490 | 1.340 | 1.460 | 7,386 | +0.11(+8.15%) |
Dec 07, 2023 | 1.500 | 1.557 | 1.350 | 1.350 | 22,300 | -0.19(-12.28%) |
Dec 06, 2023 | 1.560 | 1.560 | 1.480 | 1.539 | 9,407 | +0.01(+0.58%) |
Dec 05, 2023 | 1.560 | 1.560 | 1.480 | 1.530 | 4,380 | -0.00(-0.33%) |
Dec 04, 2023 | 1.560 | 1.569 | 1.470 | 1.535 | 7,889 | +0.05(+3.72%) |
Dec 01, 2023 | 1.420 | 1.500 | 1.420 | 1.480 | 19,687 | +0.03(+2.15%) |
Nov 30, 2023 | 1.500 | 1.520 | 1.430 | 1.449 | 12,961 | -0.07(-4.62%) |
Nov 29, 2023 | 1.568 | 1.568 | 1.510 | 1.519 | 11,673 | -0.01(-0.81%) |
Nov 28, 2023 | 1.490 | 1.550 | 1.420 | 1.531 | 12,843 | +0.04(+2.78%) |
Nov 27, 2023 | 1.400 | 1.500 | 1.400 | 1.490 | 12,389 | +0.04(+2.76%) |
Nov 24, 2023 | 1.450 | 1.450 | 1.350 | 1.450 | 7,151 | +0.01(+0.69%) |
Nov 22, 2023 | 1.410 | 1.440 | 1.400 | 1.440 | 6,839 | +0.03(+2.13%) |
Nov 21, 2023 | 1.400 | 1.440 | 1.360 | 1.410 | 10,715 | +0.05(+3.68%) |
Nov 20, 2023 | 1.320 | 1.380 | 1.320 | 1.360 | 13,683 | -0.01(-0.73%) |
Nov 17, 2023 | 1.260 | 1.380 | 1.260 | 1.370 | 34,779 | -0.05(-3.52%) |
Nov 16, 2023 | 1.430 | 1.433 | 1.330 | 1.420 | 26,530 | +0.07(+5.19%) |
Nov 15, 2023 | 1.320 | 1.350 | 1.320 | 1.350 | 10,942 | +0.03(+2.27%) |
Nov 14, 2023 | 1.300 | 1.327 | 1.300 | 1.320 | 12,433 | +0.06(+4.76%) |
Nov 13, 2023 | 1.220 | 1.330 | 1.100 | 1.260 | 38,140 | +0.02(+1.61%) |
Nov 10, 2023 | 1.240 | 1.320 | 1.235 | 1.240 | 12,673 | -0.04(-3.13%) |
Nov 09, 2023 | 1.350 | 1.350 | 1.180 | 1.280 | 25,714 | -0.09(-6.57%) |
Nov 08, 2023 | 1.440 | 1.440 | 1.350 | 1.370 | 14,237 | -0.06(-4.35%) |
Nov 07, 2023 | 1.280 | 1.490 | 1.261 | 1.432 | 37,535 | +0.10(+7.69%) |
Nov 06, 2023 | 1.240 | 1.330 | 1.240 | 1.330 | 7,183 | +0.07(+5.56%) |
Nov 03, 2023 | 1.230 | 1.290 | 1.160 | 1.260 | 10,593 | +0.00(+0.02%) |
Nov 02, 2023 | 1.160 | 1.290 | 1.150 | 1.260 | 23,112 | +0.05(+4.11%) |
Nov 01, 2023 | 1.180 | 1.220 | 1.160 | 1.210 | 5,784 | +0.03(+2.54%) |
Oct 31, 2023 | 1.153 | 1.196 | 1.153 | 1.180 | 1,006 | +0.00(+0.00%) |
Oct 30, 2023 | 1.290 | 1.290 | 1.160 | 1.180 | 4,921 | +0.02(+1.72%) |
Oct 27, 2023 | 1.190 | 1.215 | 1.160 | 1.160 | 2,889 | -0.00(-0.34%) |
Oct 26, 2023 | 1.260 | 1.270 | 1.164 | 1.164 | 17,565 | -0.13(-9.77%) |
Oct 25, 2023 | 1.320 | 1.320 | 1.240 | 1.290 | 5,845 | -0.03(-2.27%) |
Oct 24, 2023 | 1.350 | 1.350 | 1.200 | 1.320 | 8,789 | +0.03(+2.16%) |
Oct 23, 2023 | 1.250 | 1.350 | 1.200 | 1.292 | 17,037 | +0.01(+0.95%) |
Oct 20, 2023 | 1.180 | 1.350 | 1.180 | 1.280 | 15,412 | +0.07(+5.78%) |
Oct 19, 2023 | 1.190 | 1.240 | 1.110 | 1.210 | 5,346 | +0.04(+3.43%) |
Oct 18, 2023 | 1.280 | 1.330 | 1.170 | 1.170 | 26,283 | -0.11(-8.59%) |
Oct 17, 2023 | 1.330 | 1.330 | 1.115 | 1.280 | 45,229 | +0.01(+1.15%) |
Oct 16, 2023 | 1.150 | 1.304 | 1.180 | 1.266 | 11,010 | +0.15(+12.98%) |
Oct 13, 2023 | 1.320 | 1.320 | 1.120 | 1.120 | 18,530 | -0.13(-10.39%) |
Oct 12, 2023 | 1.350 | 1.370 | 1.200 | 1.250 | 79,936 | -0.13(-9.42%) |
Oct 11, 2023 | 1.220 | 1.520 | 1.150 | 1.380 | 850,129 | +0.34(+32.69%) |
Oct 10, 2023 | 1.040 | 1.065 | 1.020 | 1.040 | 9,187 | -0.04(-3.70%) |
Oct 09, 2023 | 1.050 | 1.080 | 1.030 | 1.080 | 4,598 | +0.03(+2.86%) |
Oct 06, 2023 | 1.080 | 1.080 | 1.020 | 1.050 | 7,552 | -0.02(-1.87%) |
Oct 05, 2023 | 1.090 | 1.090 | 1.020 | 1.070 | 4,545 | -0.01(-0.93%) |
Oct 04, 2023 | 1.070 | 1.100 | 1.065 | 1.080 | 3,466 | +0.02(+1.89%) |
Oct 03, 2023 | 1.070 | 1.080 | 1.020 | 1.060 | 7,896 | -0.04(-3.64%) |
Oct 02, 2023 | 1.020 | 1.140 | 1.020 | 1.100 | 30,202 | +0.05(+4.76%) |
Sep 29, 2023 | 1.050 | 1.100 | 1.022 | 1.050 | 6,301 | -0.01(-0.93%) |
Sep 28, 2023 | 1.100 | 1.100 | 1.020 | 1.060 | 54,197 | -0.03(-2.76%) |
Sep 27, 2023 | 1.110 | 1.109 | 1.080 | 1.090 | 4,023 | -0.04(-3.20%) |
Sep 26, 2023 | 1.160 | 1.180 | 1.070 | 1.126 | 78,459 | +0.02(+1.44%) |
Sep 25, 2023 | 1.110 | 1.110 | 1.100 | 1.110 | 81,276 | -0.03(-2.63%) |
Sep 22, 2023 | 1.130 | 1.140 | 1.090 | 1.140 | 16,113 | +0.02(+1.79%) |
Sep 21, 2023 | 1.130 | 1.150 | 1.120 | 1.120 | 10,071 | +0.01(+0.90%) |
Sep 20, 2023 | 1.130 | 1.140 | 1.100 | 1.110 | 10,255 | -0.04(-3.14%) |
Sep 19, 2023 | 1.090 | 1.146 | 1.085 | 1.146 | 16,641 | +0.05(+4.66%) |
Sep 18, 2023 | 1.060 | 1.130 | 1.060 | 1.095 | 9,558 | +0.00(+0.46%) |
Sep 15, 2023 | 1.110 | 1.120 | 1.060 | 1.090 | 9,873 | -0.04(-3.54%) |
Sep 14, 2023 | 1.160 | 1.160 | 1.080 | 1.130 | 25,683 | -0.02(-1.74%) |
Sep 13, 2023 | 1.110 | 1.160 | 1.110 | 1.150 | 5,209 | +0.01(+0.88%) |
Sep 12, 2023 | 1.100 | 1.150 | 1.100 | 1.140 | 14,098 | +0.04(+3.64%) |
Sep 11, 2023 | 1.100 | 1.110 | 1.100 | 1.100 | 8,817 | +0.00(+0.00%) |
Sep 08, 2023 | 1.128 | 1.162 | 1.100 | 1.100 | 2,933 | -0.01(-0.90%) |
Sep 07, 2023 | 1.150 | 1.150 | 1.110 | 1.110 | 9,036 | -0.04(-3.48%) |
Sep 06, 2023 | 1.160 | 1.198 | 1.150 | 1.150 | 6,190 | -0.05(-4.17%) |
Sep 05, 2023 | 1.160 | 1.230 | 1.160 | 1.200 | 16,134 | +0.03(+2.56%) |
Sep 01, 2023 | 1.207 | 1.226 | 1.150 | 1.170 | 18,823 | -0.02(-1.68%) |
Aug 31, 2023 | 1.260 | 1.282 | 1.170 | 1.190 | 23,734 | -0.06(-4.80%) |
Aug 30, 2023 | 1.170 | 1.340 | 1.170 | 1.250 | 120,518 | +0.08(+6.84%) |
Aug 29, 2023 | 1.210 | 1.250 | 1.170 | 1.170 | 8,183 | -0.05(-4.10%) |
Aug 28, 2023 | 1.240 | 1.240 | 1.170 | 1.220 | 8,377 | +0.00(+0.00%) |
Aug 25, 2023 | 1.220 | 1.240 | 1.170 | 1.220 | 14,353 | -0.01(-0.81%) |
Aug 24, 2023 | 1.200 | 1.230 | 1.190 | 1.230 | 13,044 | +0.06(+5.12%) |
Aug 23, 2023 | 1.290 | 1.290 | 1.170 | 1.170 | 52,500 | -0.16(-12.02%) |
Aug 22, 2023 | 1.330 | 1.370 | 1.287 | 1.330 | 28,473 | -0.01(-0.75%) |
Aug 21, 2023 | 1.160 | 1.440 | 1.160 | 1.340 | 94,097 | +0.19(+16.51%) |
Aug 18, 2023 | 1.530 | 1.530 | 1.111 | 1.150 | 211,439 | -0.37(-24.34%) |
Aug 17, 2023 | 1.510 | 1.520 | 1.480 | 1.520 | 11,582 | +0.00(+0.00%) |
Aug 16, 2023 | 1.540 | 1.540 | 1.510 | 1.520 | 6,223 | -0.01(-0.65%) |
Aug 15, 2023 | 1.580 | 1.580 | 1.530 | 1.530 | 9,515 | +0.00(+0.00%) |
Aug 14, 2023 | 1.500 | 1.570 | 1.500 | 1.530 | 4,244 | +0.03(+2.00%) |
Aug 11, 2023 | 1.550 | 1.560 | 1.500 | 1.500 | 9,698 | -0.02(-1.32%) |
Aug 10, 2023 | 1.530 | 1.556 | 1.500 | 1.520 | 12,528 | -0.06(-3.80%) |
Aug 09, 2023 | 1.510 | 1.580 | 1.510 | 1.580 | 8,313 | +0.07(+4.64%) |
Aug 08, 2023 | 1.520 | 1.560 | 1.500 | 1.510 | 48,230 | +0.00(+0.00%) |
Aug 07, 2023 | 1.580 | 1.580 | 1.500 | 1.510 | 16,395 | -0.05(-3.21%) |
Aug 04, 2023 | 1.620 | 1.670 | 1.556 | 1.560 | 27,299 | -0.01(-0.64%) |
Aug 03, 2023 | 1.670 | 1.670 | 1.570 | 1.570 | 22,129 | -0.03(-2.00%) |
Aug 02, 2023 | 1.620 | 1.670 | 1.580 | 1.602 | 20,126 | -0.11(-6.31%) |
Aug 01, 2023 | 1.680 | 1.738 | 1.660 | 1.710 | 7,112 | +0.01(+0.59%) |
Jul 31, 2023 | 1.640 | 1.765 | 1.601 | 1.700 | 18,095 | +0.10(+6.25%) |
Jul 28, 2023 | 1.600 | 1.619 | 1.560 | 1.600 | 14,415 | +0.01(+0.63%) |
Jul 27, 2023 | 1.580 | 1.630 | 1.511 | 1.590 | 24,710 | +0.02(+0.95%) |
Jul 26, 2023 | 1.600 | 1.702 | 1.560 | 1.575 | 13,220 | +0.01(+0.73%) |
Jul 25, 2023 | 1.650 | 1.650 | 1.550 | 1.564 | 18,104 | -0.08(-4.66%) |
Jul 24, 2023 | 1.710 | 1.710 | 1.620 | 1.640 | 14,568 | -0.08(-4.61%) |
Jul 21, 2023 | 1.640 | 1.719 | 1.640 | 1.719 | 6,394 | +0.02(+1.13%) |
Jul 20, 2023 | 1.780 | 1.780 | 1.600 | 1.700 | 38,440 | -0.08(-4.49%) |
Jul 19, 2023 | 1.710 | 1.785 | 1.710 | 1.780 | 5,325 | +0.02(+1.13%) |
Jul 18, 2023 | 1.700 | 1.820 | 1.700 | 1.760 | 17,861 | +0.05(+2.92%) |
Jul 17, 2023 | 1.760 | 1.760 | 1.710 | 1.710 | 12,359 | -0.03(-1.72%) |
Jul 14, 2023 | 1.750 | 1.930 | 1.720 | 1.740 | 27,373 | +0.01(+0.58%) |
Jul 13, 2023 | 1.800 | 1.830 | 1.730 | 1.730 | 51,993 | -0.07(-3.89%) |
Jul 12, 2023 | 1.750 | 1.820 | 1.700 | 1.800 | 23,255 | +0.05(+2.86%) |
Jul 11, 2023 | 1.790 | 1.820 | 1.740 | 1.750 | 15,245 | -0.04(-2.23%) |
Jul 10, 2023 | 1.770 | 1.800 | 1.744 | 1.790 | 12,508 | +0.05(+2.97%) |
Jul 07, 2023 | 1.760 | 1.794 | 1.700 | 1.738 | 17,345 | +0.04(+2.25%) |
Jul 06, 2023 | 1.760 | 1.770 | 1.700 | 1.700 | 10,970 | -0.06(-3.41%) |
Jul 05, 2023 | 1.800 | 1.820 | 1.750 | 1.760 | 25,489 | -0.01(-0.56%) |
Jul 03, 2023 | 1.830 | 1.830 | 1.750 | 1.770 | 14,442 | +0.02(+1.14%) |
Jun 30, 2023 | 1.790 | 1.830 | 1.710 | 1.750 | 17,299 | -0.02(-1.13%) |
Jun 29, 2023 | 1.760 | 1.850 | 1.720 | 1.770 | 21,950 | +0.00(+0.00%) |
Jun 28, 2023 | 1.750 | 1.880 | 1.730 | 1.770 | 35,067 | +0.04(+2.31%) |
Jun 27, 2023 | 1.710 | 1.840 | 1.710 | 1.730 | 49,671 | +0.03(+1.76%) |
Jun 26, 2023 | 1.860 | 1.865 | 1.600 | 1.700 | 107,235 | -0.17(-9.09%) |
Jun 23, 2023 | 1.790 | 1.880 | 1.759 | 1.870 | 32,842 | +0.08(+4.39%) |
Jun 22, 2023 | 1.800 | 1.879 | 1.740 | 1.791 | 107,897 | -0.07(-3.69%) |
Jun 21, 2023 | 2.080 | 2.080 | 1.800 | 1.860 | 167,918 | -0.30(-13.89%) |
Jun 20, 2023 | 2.150 | 2.300 | 1.990 | 2.160 | 544,743 | +0.17(+8.54%) |
Jun 16, 2023 | 2.010 | 2.070 | 1.890 | 1.990 | 369,486 | +0.07(+3.65%) |