Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	50.36	50.44	49.11	49.78	330,293	-0.48(-0.96%)
May 27, 2016	49.28	50.26	50.26	50.26	370,890	+0.93(+1.88%)
May 26, 2016	49.81	49.81	49.22	49.34	223,434	-0.48(-0.95%)
May 25, 2016	49.81	50.12	48.45	49.81	281,564	-0.01(-0.02%)
May 24, 2016	49.06	50.23	48.77	49.82	339,084	+0.89(+1.82%)
May 23, 2016	48.51	49.25	48.18	48.93	292,134	+0.41(+0.84%)
May 20, 2016	48.13	48.57	47.80	48.52	436,774	+0.56(+1.17%)
May 19, 2016	47.89	48.43	47.11	47.96	234,643	-0.25(-0.52%)
May 18, 2016	46.28	48.30	45.89	48.21	236,820	+1.90(+4.11%)
May 17, 2016	46.95	47.35	45.94	46.31	204,745	-0.81(-1.73%)
May 16, 2016	46.53	47.42	46.53	47.12	241,592	+0.60(+1.28%)
May 13, 2016	47.54	48.36	46.36	46.53	197,079	-1.25(-2.62%)
May 12, 2016	47.97	48.56	47.05	47.78	258,104	-0.01(-0.02%)
May 11, 2016	48.02	48.33	47.60	47.79	131,725	-0.25(-0.52%)
May 10, 2016	47.43	48.29	47.20	48.04	172,927	+0.86(+1.81%)
May 09, 2016	47.26	47.66	46.89	47.18	200,510	-0.12(-0.26%)
May 06, 2016	46.43	47.32	46.17	47.30	416,471	+0.78(+1.67%)
May 05, 2016	47.10	47.38	46.45	46.53	222,386	-0.22(-0.46%)
May 04, 2016	47.33	47.77	46.27	46.74	308,602	-0.88(-1.85%)
May 03, 2016	48.13	48.18	47.23	47.62	187,737	-1.00(-2.06%)
May 02, 2016	48.13	48.63	47.91	48.63	269,181	+0.41(+0.84%)
Apr 29, 2016	48.09	48.57	47.77	48.22	268,015	-0.04(-0.09%)
Apr 28, 2016	48.30	48.80	47.62	48.26	392,706	+0.72(+1.51%)
Apr 27, 2016	47.36	48.55	47.10	47.55	427,320	+0.23(+0.49%)
Apr 26, 2016	46.08	47.71	46.08	47.31	541,815	+1.56(+3.40%)
Apr 25, 2016	45.69	45.89	45.12	45.76	321,768	-0.08(-0.17%)
Apr 22, 2016	45.92	46.29	45.67	45.83	558,720	-0.19(-0.41%)
Apr 21, 2016	46.36	46.65	45.93	46.02	473,928	-0.29(-0.63%)
Apr 20, 2016	45.48	46.61	45.39	46.32	380,821	+0.66(+1.44%)
Apr 19, 2016	44.93	45.67	44.41	45.66	354,335	+0.72(+1.60%)
Apr 18, 2016	44.17	44.99	44.08	44.94	210,064	+0.55(+1.25%)
Apr 15, 2016	44.29	44.65	44.21	44.39	284,634	+0.11(+0.25%)
Apr 14, 2016	44.04	44.93	43.60	44.28	308,465	+0.13(+0.29%)
Apr 13, 2016	43.25	44.46	43.21	44.15	409,370	+1.20(+2.80%)
Apr 12, 2016	42.24	43.22	41.98	42.94	261,288	+0.68(+1.62%)
Apr 11, 2016	42.50	43.16	42.14	42.26	287,006	-0.10(-0.22%)
Apr 08, 2016	42.70	43.39	42.00	42.36	313,160	+0.01(+0.02%)
Apr 07, 2016	43.37	43.42	41.94	42.35	470,200	-1.38(-3.15%)
Apr 06, 2016	43.84	44.06	43.31	43.72	484,760	+0.06(+0.14%)
Apr 05, 2016	44.33	44.59	43.60	43.66	386,061	-1.10(-2.45%)
Apr 04, 2016	44.95	44.95	44.41	44.76	356,037	-0.14(-0.31%)
Apr 01, 2016	44.38	44.96	43.97	44.90	189,911	+0.24(+0.54%)
Mar 31, 2016	45.59	46.44	44.30	44.66	278,071	-0.97(-2.12%)
Mar 30, 2016	45.37	45.92	45.13	45.63	364,395	+0.41(+0.90%)
Mar 29, 2016	44.67	45.23	43.97	45.22	228,309	+0.39(+0.87%)
Mar 28, 2016	45.07	45.89	44.30	44.83	199,439	-0.20(-0.44%)
Mar 24, 2016	45.53	45.03	45.03	45.03	395,516	-0.82(-1.79%)
Mar 23, 2016	45.76	46.25	45.47	45.85	499,529	-0.16(-0.34%)
Mar 22, 2016	45.67	46.07	45.36	46.01	214,229	+0.04(+0.09%)
Mar 21, 2016	46.06	46.41	45.68	45.96	276,500	-0.10(-0.23%)
Mar 18, 2016	46.13	46.61	45.06	46.07	1,022,514	+0.22(+0.49%)
Mar 17, 2016	44.45	45.93	43.65	45.84	510,391	+1.33(+2.99%)
Mar 16, 2016	44.54	45.26	44.15	44.51	615,167	-0.11(-0.25%)
Mar 15, 2016	45.14	45.14	44.05	44.62	745,948	-0.86(-1.88%)
Mar 14, 2016	45.12	45.84	44.75	45.48	379,408	+0.12(+0.27%)
Mar 11, 2016	44.38	45.42	43.54	45.36	412,043	+1.27(+2.88%)
Mar 10, 2016	43.61	44.16	43.00	44.09	275,246	+0.74(+1.70%)
Mar 09, 2016	44.12	44.25	43.08	43.35	370,652	-0.52(-1.18%)
Mar 08, 2016	44.87	44.87	43.83	43.87	289,239	-1.37(-3.03%)
Mar 07, 2016	45.28	45.54	45.00	45.24	313,571	-0.38(-0.83%)
Mar 04, 2016	45.63	46.04	45.15	45.62	384,937	-0.10(-0.23%)
Mar 03, 2016	44.26	45.77	44.16	45.72	427,182	+1.43(+3.23%)
Mar 02, 2016	44.04	44.34	43.23	44.29	274,620	+0.35(+0.80%)
Mar 01, 2016	42.55	44.29	42.18	43.94	263,485	+1.66(+3.93%)
Feb 29, 2016	42.83	43.17	41.94	42.28	374,472	-0.60(-1.41%)
Feb 26, 2016	42.99	43.34	42.26	42.88	289,971	+0.33(+0.77%)
Feb 25, 2016	42.03	42.76	41.91	42.55	240,836	+0.57(+1.35%)
Feb 24, 2016	41.77	42.44	41.05	41.99	369,363	-0.34(-0.81%)
Feb 23, 2016	42.83	42.99	41.88	42.33	440,239	-0.65(-1.50%)
Feb 22, 2016	43.25	43.33	42.85	42.98	412,716	+0.09(+0.20%)
Feb 19, 2016	42.34	43.44	41.95	42.89	643,227	+0.37(+0.87%)
Feb 18, 2016	42.06	42.52	40.61	42.52	460,187	+0.50(+1.19%)
Feb 17, 2016	42.08	42.52	41.85	42.02	361,228	+0.36(+0.87%)
Feb 16, 2016	41.16	41.85	40.41	41.66	380,776	+1.12(+2.76%)
Feb 12, 2016	39.59	40.54	40.54	40.54	507,716	+1.66(+4.27%)
Feb 11, 2016	39.09	39.57	38.59	38.88	360,411	-1.15(-2.88%)
Feb 10, 2016	40.89	41.02	39.99	40.03	450,385	-0.58(-1.42%)
Feb 09, 2016	40.30	41.07	39.65	40.61	433,466	-0.23(-0.57%)
Feb 08, 2016	40.50	41.91	40.02	40.84	426,083	-0.21(-0.50%)
Feb 05, 2016	41.25	42.63	40.97	41.05	615,702	-0.18(-0.44%)
Feb 04, 2016	41.01	41.88	40.31	41.23	528,161	+0.14(+0.34%)
Feb 03, 2016	40.87	43.91	40.33	41.09	601,251	+0.64(+1.57%)
Feb 02, 2016	40.49	42.43	39.91	40.45	552,346	-0.56(-1.36%)
Feb 01, 2016	40.01	41.04	39.72	41.01	569,669	+0.64(+1.58%)
Jan 29, 2016	39.12	40.46	38.75	40.38	698,897	+1.54(+3.97%)
Jan 28, 2016	38.81	39.29	38.47	38.84	779,868	+0.66(+1.74%)
Jan 27, 2016	38.75	40.72	37.69	38.17	911,539	+1.27(+3.43%)
Jan 26, 2016	35.44	36.07	35.28	36.91	626,519	+1.61(+4.56%)
Jan 25, 2016	36.28	36.73	35.06	35.30	397,568	-1.13(-3.10%)
Jan 22, 2016	36.37	36.92	35.99	36.43	419,692	+0.56(+1.56%)
Jan 21, 2016	35.78	36.42	35.56	35.87	360,656	+0.06(+0.17%)
Jan 20, 2016	35.08	36.30	34.66	35.81	433,969	+0.57(+1.61%)
Jan 19, 2016	36.05	36.25	35.09	35.24	395,883	-0.41(-1.16%)
Jan 15, 2016	34.33	35.65	35.65	35.65	595,995	+0.25(+0.71%)
Jan 14, 2016	35.63	35.87	34.93	35.40	236,063	+0.09(+0.24%)
Jan 13, 2016	37.49	37.84	35.13	35.31	270,342	-1.99(-5.33%)
Jan 12, 2016	37.73	38.11	36.93	37.30	260,897	-0.03(-0.09%)
Jan 11, 2016	37.42	38.23	36.87	37.34	193,424	+0.16(+0.44%)
Jan 08, 2016	37.99	38.13	37.06	37.17	394,727	-0.43(-1.14%)
Jan 07, 2016	38.00	38.76	37.52	37.60	283,339	-1.21(-3.13%)
Jan 06, 2016	38.33	39.08	38.28	38.82	242,594	-0.10(-0.27%)
Jan 05, 2016	39.17	39.30	38.70	38.92	241,085	-0.15(-0.40%)
Jan 04, 2016	39.25	40.11	38.70	39.08	334,168	-1.00(-2.49%)
Dec 31, 2015	40.92	40.08	40.08	40.08	201,297	-0.91(-2.23%)
Dec 30, 2015	41.15	41.34	40.88	40.99	199,721	-0.32(-0.77%)
Dec 29, 2015	41.57	41.57	41.03	41.31	337,942	-0.02(-0.04%)
Dec 28, 2015	41.75	42.03	41.21	41.32	320,623	-0.38(-0.91%)
Dec 24, 2015	41.28	41.70	41.70	41.70	139,386	+0.46(+1.13%)
Dec 23, 2015	41.17	41.48	40.86	41.24	176,131	+0.21(+0.50%)
Dec 22, 2015	41.08	41.45	40.36	41.03	218,808	+0.11(+0.27%)
Dec 21, 2015	40.40	40.93	40.00	40.92	344,259	+0.49(+1.21%)
Dec 18, 2015	40.36	41.67	38.86	40.43	3,444,391	-0.17(-0.42%)
Dec 17, 2015	41.61	41.61	40.29	40.60	521,372	-0.87(-2.10%)
Dec 16, 2015	41.97	42.04	40.21	41.47	706,267	+0.10(+0.25%)
Dec 15, 2015	40.95	41.65	40.13	41.37	476,493	+0.81(+2.00%)
Dec 14, 2015	39.94	41.13	39.25	40.56	567,869	+0.59(+1.46%)
Dec 11, 2015	39.60	40.04	39.31	39.97	404,374	-0.47(-1.17%)
Dec 10, 2015	40.43	40.77	39.82	40.45	389,277	-0.03(-0.06%)
Dec 09, 2015	41.30	41.71	40.39	40.47	321,494	-0.95(-2.29%)
Dec 08, 2015	41.37	41.87	40.92	41.42	327,694	-0.27(-0.65%)
Dec 07, 2015	42.69	44.33	41.34	41.69	338,536	-1.02(-2.39%)
Dec 04, 2015	43.39	44.04	42.62	42.71	444,818	-0.51(-1.19%)
Dec 03, 2015	44.42	44.85	43.18	43.22	271,924	-0.77(-1.75%)
Dec 02, 2015	45.12	45.54	43.69	43.99	184,441	-1.26(-2.78%)
Dec 01, 2015	45.41	46.23	44.57	45.25	132,801	+0.11(+0.25%)
Nov 30, 2015	45.23	45.46	44.81	45.14	137,740	-0.01(-0.02%)
Nov 27, 2015	45.50	45.50	44.51	45.15	84,761	-0.34(-0.75%)
Nov 25, 2015	45.57	45.49	45.49	45.49	113,357	-0.02(-0.04%)
Nov 24, 2015	44.87	45.65	44.60	45.51	129,111	+0.31(+0.68%)
Nov 23, 2015	44.80	45.36	44.58	45.20	104,253	+0.33(+0.74%)
Nov 20, 2015	44.50	45.09	44.50	44.87	119,533	+0.45(+1.00%)
Nov 19, 2015	44.78	45.16	44.27	44.42	69,009	-0.40(-0.90%)
Nov 18, 2015	44.20	44.89	43.65	44.82	152,410	+0.83(+1.89%)
Nov 17, 2015	44.19	45.06	43.77	43.99	171,239	-0.04(-0.10%)
Nov 16, 2015	43.46	44.08	43.03	44.04	95,624	+0.61(+1.40%)
Nov 13, 2015	43.80	44.28	42.84	43.43	99,138	-0.79(-1.78%)
Nov 12, 2015	44.77	45.71	44.11	44.22	151,456	-0.91(-2.01%)
Nov 11, 2015	46.01	46.08	45.03	45.12	121,854	-0.71(-1.55%)
Nov 10, 2015	45.94	46.53	45.36	45.84	167,169	-0.20(-0.44%)
Nov 09, 2015	46.38	47.00	45.57	46.04	322,245	-0.34(-0.73%)
Nov 06, 2015	45.16	46.72	45.04	46.38	305,537	+1.43(+3.18%)
Nov 05, 2015	44.11	45.27	44.10	44.94	115,518	+0.84(+1.90%)
Nov 04, 2015	44.29	44.57	40.93	44.11	239,956	+0.21(+0.47%)
Nov 03, 2015	43.23	44.30	43.10	43.90	254,171	+0.45(+1.04%)
Nov 02, 2015	42.13	43.54	41.98	43.45	240,216	+1.40(+3.34%)
Oct 30, 2015	43.13	43.89	41.72	42.04	367,803	-1.22(-2.81%)
Oct 29, 2015	42.91	43.83	42.77	43.26	208,088	+0.17(+0.40%)
Oct 28, 2015	43.02	43.69	41.13	43.09	507,998	-0.09(-0.22%)
Oct 27, 2015	43.63	43.80	42.97	43.18	170,369	-0.75(-1.72%)
Oct 26, 2015	44.56	44.64	43.79	43.93	104,629	-0.57(-1.29%)
Oct 23, 2015	43.83	44.51	43.57	44.51	150,148	+1.03(+2.36%)
Oct 22, 2015	42.90	44.29	42.90	43.48	166,461	+0.75(+1.76%)
Oct 21, 2015	43.88	44.00	42.68	42.73	265,672	-1.13(-2.58%)
Oct 20, 2015	43.66	43.96	43.27	43.86	149,214	+0.21(+0.47%)
Oct 19, 2015	43.34	44.19	43.30	43.65	150,768	+0.11(+0.26%)
Oct 16, 2015	43.69	43.81	42.84	43.54	165,264	+0.03(+0.08%)
Oct 15, 2015	43.21	43.57	42.79	43.51	335,651	+0.47(+1.09%)
Oct 14, 2015	44.41	44.55	42.61	43.03	324,870	-1.46(-3.27%)
Oct 13, 2015	45.05	45.48	44.40	44.49	193,405	-0.70(-1.55%)
Oct 12, 2015	44.70	45.31	44.12	45.19	199,081	+0.52(+1.17%)
Oct 09, 2015	45.40	45.67	44.42	44.67	277,627	-0.51(-1.12%)
Oct 08, 2015	44.50	45.24	44.07	45.18	233,615	+0.50(+1.11%)
Oct 07, 2015	44.23	45.07	43.77	44.68	139,356	+0.73(+1.66%)
Oct 06, 2015	44.06	44.33	43.44	43.95	159,136	-0.10(-0.23%)
Oct 05, 2015	43.54	44.08	43.49	44.05	129,265	+0.91(+2.10%)
Oct 02, 2015	42.67	43.15	41.60	43.15	345,913	-0.15(-0.34%)
Oct 01, 2015	43.39	43.59	42.94	43.29	196,579	-0.23(-0.53%)
Sep 30, 2015	43.63	43.81	43.03	43.52	216,974	+0.34(+0.79%)
Sep 29, 2015	43.33	43.45	42.83	43.18	202,188	-0.01(-0.02%)
Sep 28, 2015	43.16	43.53	43.00	43.19	320,335	-0.19(-0.43%)
Sep 25, 2015	43.80	44.45	43.21	43.38	240,667	+0.12(+0.28%)
Sep 24, 2015	41.98	43.35	41.73	43.26	268,973	+0.94(+2.23%)
Sep 23, 2015	41.46	42.38	41.31	42.31	366,132	+0.99(+2.38%)
Sep 22, 2015	41.18	41.70	40.81	41.33	241,064	-0.32(-0.76%)
Sep 21, 2015	41.07	41.99	41.07	41.65	133,644	+0.52(+1.27%)
Sep 18, 2015	41.35	41.62	40.88	41.12	442,352	-0.98(-2.32%)
Sep 17, 2015	43.26	44.05	41.95	42.10	187,021	-1.11(-2.58%)
Sep 16, 2015	43.51	43.51	42.97	43.21	124,447	-0.15(-0.34%)
Sep 15, 2015	42.61	43.59	42.61	43.36	160,646	+0.88(+2.08%)
Sep 14, 2015	42.00	42.95	41.90	42.48	265,615	+0.55(+1.31%)
Sep 11, 2015	42.05	42.41	41.62	41.93	225,737	-0.40(-0.95%)
Sep 10, 2015	41.96	42.76	41.93	42.33	155,763	+0.08(+0.18%)
Sep 09, 2015	43.13	43.13	42.20	42.26	161,173	-0.50(-1.16%)
Sep 08, 2015	42.11	42.87	41.78	42.75	147,797	+1.25(+3.00%)
Sep 04, 2015	41.25	41.51	41.51	41.51	116,136	-0.23(-0.55%)
Sep 03, 2015	41.81	42.33	41.49	41.74	105,118	+0.04(+0.10%)
Sep 02, 2015	41.46	42.10	40.55	41.69	275,060	+0.48(+1.16%)
Sep 01, 2015	42.00	42.63	40.98	41.22	241,123	-1.52(-3.55%)
Aug 31, 2015	42.07	42.84	42.06	42.73	148,163	+0.40(+0.95%)
Aug 28, 2015	41.94	42.76	41.94	42.33	202,973	+0.05(+0.12%)
Aug 27, 2015	41.97	42.38	40.93	42.28	300,770	+0.77(+1.85%)
Aug 26, 2015	41.15	41.55	40.28	41.51	187,628	+1.24(+3.07%)
Aug 25, 2015	42.71	43.18	40.09	40.28	237,316	-0.94(-2.28%)
Aug 24, 2015	41.16	43.06	40.96	41.22	357,508	-2.00(-4.64%)
Aug 21, 2015	42.86	43.71	42.75	43.22	243,712	-0.21(-0.49%)
Aug 20, 2015	44.56	45.40	43.41	43.43	238,280	-1.62(-3.59%)
Aug 19, 2015	45.71	46.01	45.03	45.05	139,280	-1.02(-2.22%)
Aug 18, 2015	46.58	46.70	45.78	46.07	146,422	-0.46(-0.99%)
Aug 17, 2015	46.42	46.93	45.86	46.53	228,446	+0.02(+0.04%)
Aug 14, 2015	45.65	46.53	45.45	46.52	176,593	+0.86(+1.89%)
Aug 13, 2015	45.44	45.92	45.02	45.66	119,181	+0.29(+0.64%)
Aug 12, 2015	46.14	46.14	44.63	45.37	187,036	-1.18(-2.53%)
Aug 11, 2015	46.85	47.05	46.05	46.54	135,998	-0.62(-1.32%)
Aug 10, 2015	46.66	47.53	46.66	47.17	223,139	+0.64(+1.37%)
Aug 07, 2015	46.73	47.17	46.23	46.53	180,853	-0.43(-0.93%)
Aug 06, 2015	47.51	47.88	46.82	46.96	170,090	-0.58(-1.22%)
Aug 05, 2015	46.95	47.74	46.93	47.54	176,830	+0.79(+1.70%)
Aug 04, 2015	46.59	47.23	46.54	46.75	164,598	+0.24(+0.51%)
Aug 03, 2015	46.71	46.96	46.04	46.51	124,333	-0.22(-0.47%)
Jul 31, 2015	46.59	46.76	45.75	46.73	200,238	+0.19(+0.40%)
Jul 30, 2015	46.30	46.79	46.04	46.54	202,089	+0.03(+0.07%)
Jul 29, 2015	46.43	47.31	45.67	46.51	299,436	+0.10(+0.22%)
Jul 28, 2015	46.68	46.68	45.90	46.41	133,160	+0.00(+0.00%)
Jul 27, 2015	46.80	46.80	46.21	46.41	129,934	-0.72(-1.52%)
Jul 24, 2015	47.56	47.69	47.03	47.12	183,587	-0.57(-1.20%)
Jul 23, 2015	48.86	49.08	47.69	47.69	132,681	-0.90(-1.84%)
Jul 22, 2015	47.70	48.83	47.66	48.59	245,062	+0.79(+1.66%)
Jul 21, 2015	48.70	49.21	47.57	47.80	167,098	-0.90(-1.84%)
Jul 20, 2015	48.27	48.96	48.09	48.69	147,287	+0.57(+1.19%)
Jul 17, 2015	48.74	48.74	47.71	48.12	141,630	-0.62(-1.28%)
Jul 16, 2015	49.14	49.44	48.66	48.74	179,374	+0.13(+0.26%)
Jul 15, 2015	48.84	49.43	48.50	48.61	309,227	-0.03(-0.05%)
Jul 14, 2015	48.64	49.07	48.45	48.64	187,294	-0.14(-0.30%)
Jul 13, 2015	48.59	48.93	48.53	48.79	149,797	+0.26(+0.54%)
Jul 10, 2015	47.92	48.63	47.63	48.52	238,685	+0.76(+1.59%)
Jul 09, 2015	47.64	48.02	47.05	47.76	377,036	+0.93(+1.98%)
Jul 08, 2015	46.80	47.25	46.56	46.83	348,699	-0.49(-1.04%)
Jul 07, 2015	48.23	48.23	46.59	47.33	263,786	-1.10(-2.27%)
Jul 06, 2015	47.68	48.43	47.23	48.43	207,436	+0.32(+0.66%)
Jul 02, 2015	49.30	48.11	48.11	48.11	152,385	-1.14(-2.32%)
Jul 01, 2015	49.26	49.82	48.59	49.25	170,849	+0.65(+1.33%)
Jun 30, 2015	48.87	49.31	48.09	48.61	342,343	+0.29(+0.60%)
Jun 29, 2015	49.11	49.41	48.28	48.32	150,240	-1.17(-2.36%)
Jun 26, 2015	49.37	49.79	49.02	49.48	291,407	+0.29(+0.59%)
Jun 25, 2015	49.39	49.57	48.67	49.19	252,457	+0.14(+0.30%)
Jun 24, 2015	49.25	49.31	48.89	49.05	231,808	-0.25(-0.50%)
Jun 23, 2015	49.60	50.16	49.10	49.30	463,838	-0.25(-0.50%)
Jun 22, 2015	49.42	49.89	49.41	49.54	233,972	+0.41(+0.83%)
Jun 19, 2015	48.78	49.18	48.40	49.13	908,978	+0.37(+0.75%)
Jun 18, 2015	48.33	48.88	47.74	48.77	216,548	+0.70(+1.45%)
Jun 17, 2015	49.48	49.54	47.92	48.07	249,765	-1.28(-2.59%)
Jun 16, 2015	48.80	49.69	48.64	49.35	148,224	+0.35(+0.71%)
Jun 15, 2015	48.41	49.35	47.81	49.00	379,835	+0.11(+0.23%)
Jun 12, 2015	48.76	49.12	48.38	48.89	195,292	+0.09(+0.19%)
Jun 11, 2015	49.27	49.27	48.35	48.79	184,477	-0.45(-0.91%)
Jun 10, 2015	48.33	49.69	48.19	49.24	359,677	+1.04(+2.15%)
Jun 09, 2015	47.52	48.58	47.07	48.21	205,432	+0.63(+1.33%)
Jun 08, 2015	47.37	47.92	46.93	47.57	283,770	+0.16(+0.33%)
Jun 05, 2015	46.11	47.46	45.93	47.42	301,892	+1.38(+3.01%)
Jun 04, 2015	46.19	46.35	45.63	46.03	178,712	-0.41(-0.88%)
Jun 03, 2015	45.32	46.49	45.32	46.44	299,819	+1.16(+2.56%)
Jun 02, 2015	43.93	45.53	43.89	45.28	261,806	+1.29(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.