Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 56.92 | 57.92 | 54.21 | 54.53 | 302,541 | -2.04(-3.61%) |
May 05, 2023 | 56.61 | 56.88 | 54.62 | 56.57 | 580,492 | +3.53(+6.65%) |
May 04, 2023 | 52.67 | 53.72 | 49.53 | 53.04 | 686,547 | -1.42(-2.60%) |
May 03, 2023 | 55.53 | 57.15 | 53.99 | 54.46 | 496,412 | -0.36(-0.66%) |
May 02, 2023 | 58.39 | 58.65 | 53.80 | 54.82 | 651,371 | -4.09(-6.94%) |
May 01, 2023 | 61.57 | 62.26 | 58.80 | 58.91 | 527,440 | -3.26(-5.25%) |
Apr 28, 2023 | 61.06 | 63.12 | 60.78 | 62.17 | 4,037,788 | +0.42(+0.68%) |
Apr 27, 2023 | 60.38 | 62.36 | 60.38 | 61.75 | 766,976 | +1.59(+2.65%) |
Apr 26, 2023 | 59.53 | 61.58 | 58.64 | 60.16 | 746,118 | +5.62(+10.30%) |
Apr 25, 2023 | 55.64 | 55.97 | 54.44 | 54.54 | 570,015 | -2.08(-3.68%) |
Apr 24, 2023 | 57.01 | 57.77 | 56.21 | 56.62 | 427,395 | -0.33(-0.58%) |
Apr 21, 2023 | 56.90 | 56.99 | 56.08 | 56.95 | 288,851 | -0.06(-0.10%) |
Apr 20, 2023 | 57.72 | 58.06 | 56.55 | 57.01 | 314,424 | -1.42(-2.43%) |
Apr 19, 2023 | 57.16 | 58.99 | 56.40 | 58.43 | 377,441 | +1.63(+2.87%) |
Apr 18, 2023 | 58.83 | 58.83 | 56.67 | 56.80 | 218,948 | -1.88(-3.20%) |
Apr 17, 2023 | 56.42 | 58.72 | 55.88 | 58.67 | 332,495 | +1.80(+3.16%) |
Apr 14, 2023 | 58.55 | 58.77 | 56.37 | 56.87 | 293,460 | -1.14(-1.97%) |
Apr 13, 2023 | 56.43 | 58.43 | 55.85 | 58.02 | 418,719 | +1.84(+3.27%) |
Apr 12, 2023 | 56.64 | 56.95 | 55.87 | 56.18 | 398,899 | -0.22(-0.40%) |
Apr 11, 2023 | 57.92 | 58.63 | 56.35 | 56.41 | 285,821 | -0.43(-0.76%) |
Apr 10, 2023 | 56.43 | 57.95 | 56.18 | 56.84 | 528,979 | -0.10(-0.17%) |
Apr 06, 2023 | 56.41 | 57.39 | 56.41 | 56.93 | 422,135 | +0.06(+0.10%) |
Apr 05, 2023 | 55.23 | 57.14 | 54.98 | 56.87 | 663,586 | +0.64(+1.13%) |
Apr 04, 2023 | 56.46 | 57.67 | 54.73 | 56.24 | 593,845 | +0.25(+0.45%) |
Apr 03, 2023 | 56.86 | 57.53 | 55.71 | 55.99 | 439,983 | -0.43(-0.76%) |
Mar 31, 2023 | 57.95 | 58.24 | 55.56 | 56.42 | 792,410 | -0.90(-1.57%) |
Mar 30, 2023 | 59.08 | 59.29 | 57.24 | 57.31 | 365,707 | -1.01(-1.73%) |
Mar 29, 2023 | 58.91 | 58.91 | 57.01 | 58.32 | 575,568 | +0.77(+1.34%) |
Mar 28, 2023 | 57.68 | 59.86 | 57.00 | 57.55 | 587,791 | -0.36(-0.62%) |
Mar 27, 2023 | 60.63 | 61.59 | 57.77 | 57.91 | 659,419 | -0.06(-0.10%) |
Mar 24, 2023 | 56.65 | 58.15 | 56.10 | 57.97 | 1,020,942 | +0.62(+1.07%) |
Mar 23, 2023 | 59.70 | 60.03 | 57.14 | 57.35 | 561,070 | -1.72(-2.91%) |
Mar 22, 2023 | 62.65 | 63.12 | 58.92 | 59.07 | 414,657 | -3.67(-5.84%) |
Mar 21, 2023 | 62.97 | 64.97 | 60.96 | 62.74 | 608,569 | +3.65(+6.17%) |
Mar 20, 2023 | 59.00 | 63.30 | 58.91 | 59.09 | 747,670 | +2.14(+3.76%) |
Mar 17, 2023 | 60.06 | 61.17 | 56.08 | 56.95 | 1,742,438 | -6.85(-10.74%) |
Mar 16, 2023 | 61.57 | 66.45 | 60.86 | 63.80 | 801,856 | +0.76(+1.21%) |
Mar 15, 2023 | 61.14 | 63.32 | 59.57 | 63.04 | 1,122,567 | +0.36(+0.58%) |
Mar 14, 2023 | 70.36 | 73.50 | 61.35 | 62.68 | 1,285,284 | -0.93(-1.46%) |
Mar 13, 2023 | 70.91 | 70.91 | 50.12 | 63.61 | 2,564,873 | -11.74(-15.58%) |
Mar 10, 2023 | 75.99 | 78.03 | 73.85 | 75.35 | 413,669 | -2.61(-3.35%) |
Mar 09, 2023 | 83.91 | 83.91 | 77.95 | 77.96 | 259,289 | -5.89(-7.03%) |
Mar 08, 2023 | 83.69 | 84.17 | 83.09 | 83.85 | 198,593 | +0.35(+0.42%) |
Mar 07, 2023 | 85.67 | 86.03 | 83.03 | 83.50 | 118,557 | -2.44(-2.84%) |
Mar 06, 2023 | 86.43 | 86.81 | 85.52 | 85.94 | 127,744 | -0.52(-0.60%) |
Mar 03, 2023 | 85.95 | 86.69 | 84.97 | 86.46 | 124,992 | +0.80(+0.93%) |
Mar 02, 2023 | 86.83 | 86.83 | 84.68 | 85.66 | 179,457 | -1.87(-2.13%) |
Mar 01, 2023 | 87.79 | 88.21 | 87.18 | 87.53 | 172,910 | -0.69(-0.78%) |
Feb 28, 2023 | 88.92 | 89.51 | 87.60 | 88.22 | 256,196 | -0.39(-0.44%) |
Feb 27, 2023 | 88.88 | 89.59 | 88.33 | 88.61 | 171,931 | -0.11(-0.12%) |
Feb 24, 2023 | 88.27 | 88.74 | 87.47 | 88.72 | 163,411 | -0.09(-0.10%) |
Feb 23, 2023 | 88.43 | 89.11 | 87.85 | 88.80 | 180,565 | +0.46(+0.52%) |
Feb 22, 2023 | 88.27 | 88.83 | 87.56 | 88.35 | 192,969 | -0.19(-0.22%) |
Feb 21, 2023 | 88.84 | 88.84 | 87.58 | 88.54 | 157,842 | -0.66(-0.74%) |
Feb 17, 2023 | 88.79 | 89.41 | 88.05 | 89.20 | 363,978 | +0.89(+1.00%) |
Feb 16, 2023 | 88.22 | 88.79 | 87.40 | 88.32 | 144,729 | -0.65(-0.73%) |
Feb 15, 2023 | 88.39 | 89.48 | 87.89 | 88.97 | 143,367 | +0.23(+0.26%) |
Feb 14, 2023 | 88.88 | 89.35 | 87.56 | 88.74 | 200,804 | -0.56(-0.63%) |
Feb 13, 2023 | 88.42 | 89.30 | 88.37 | 89.30 | 113,131 | +0.91(+1.03%) |
Feb 10, 2023 | 88.18 | 89.35 | 88.00 | 88.39 | 159,101 | -0.11(-0.12%) |
Feb 09, 2023 | 89.47 | 89.99 | 87.93 | 88.49 | 165,461 | -0.55(-0.62%) |
Feb 08, 2023 | 88.85 | 90.01 | 87.81 | 89.05 | 125,498 | -0.44(-0.49%) |
Feb 07, 2023 | 88.39 | 90.19 | 88.16 | 89.48 | 197,152 | +0.46(+0.51%) |
Feb 06, 2023 | 88.79 | 89.44 | 88.01 | 89.03 | 204,140 | +0.32(+0.36%) |
Feb 03, 2023 | 88.37 | 90.00 | 87.58 | 88.71 | 340,624 | -0.12(-0.13%) |
Feb 02, 2023 | 87.84 | 88.91 | 86.48 | 88.82 | 394,339 | +1.05(+1.20%) |
Feb 01, 2023 | 87.28 | 89.14 | 86.61 | 87.77 | 255,068 | +0.01(+0.01%) |
Jan 31, 2023 | 85.69 | 88.17 | 84.85 | 87.76 | 1,095,871 | +2.07(+2.42%) |
Jan 30, 2023 | 85.38 | 85.75 | 84.65 | 85.69 | 248,816 | +0.21(+0.25%) |
Jan 27, 2023 | 85.56 | 85.84 | 84.64 | 85.48 | 172,890 | +0.13(+0.15%) |
Jan 26, 2023 | 85.41 | 86.48 | 84.81 | 85.35 | 229,315 | -0.27(-0.32%) |
Jan 25, 2023 | 83.31 | 87.56 | 83.10 | 85.62 | 266,977 | +2.57(+3.09%) |
Jan 24, 2023 | 84.41 | 84.42 | 83.05 | 83.05 | 169,569 | -1.19(-1.41%) |
Jan 23, 2023 | 83.24 | 84.41 | 82.23 | 84.24 | 184,362 | +1.40(+1.69%) |
Jan 20, 2023 | 81.48 | 82.95 | 80.97 | 82.84 | 221,647 | +2.22(+2.75%) |
Jan 19, 2023 | 79.76 | 81.73 | 79.28 | 80.62 | 144,040 | +0.18(+0.23%) |
Jan 18, 2023 | 83.07 | 83.07 | 80.11 | 80.44 | 236,796 | -2.64(-3.17%) |
Jan 17, 2023 | 84.74 | 84.74 | 82.88 | 83.07 | 174,527 | -1.50(-1.77%) |
Jan 13, 2023 | 83.54 | 85.39 | 82.87 | 84.57 | 153,026 | +0.25(+0.30%) |
Jan 12, 2023 | 83.38 | 84.65 | 82.86 | 84.32 | 168,636 | +1.51(+1.82%) |
Jan 11, 2023 | 82.27 | 83.19 | 82.15 | 82.81 | 207,871 | +0.52(+0.63%) |
Jan 10, 2023 | 81.89 | 82.61 | 81.50 | 82.29 | 155,181 | +0.31(+0.38%) |
Jan 09, 2023 | 82.27 | 83.18 | 81.58 | 81.98 | 198,543 | -0.24(-0.30%) |
Jan 06, 2023 | 80.53 | 82.43 | 79.80 | 82.23 | 169,065 | +2.51(+3.15%) |
Jan 05, 2023 | 79.39 | 79.83 | 78.40 | 79.71 | 169,199 | -0.28(-0.35%) |
Jan 04, 2023 | 81.04 | 82.04 | 79.88 | 80.00 | 175,630 | -0.34(-0.42%) |
Jan 03, 2023 | 81.58 | 82.14 | 79.59 | 80.34 | 209,290 | -0.93(-1.15%) |
Dec 30, 2022 | 81.49 | 82.25 | 81.06 | 81.27 | 118,605 | -0.54(-0.67%) |
Dec 29, 2022 | 80.70 | 82.21 | 80.38 | 81.82 | 144,406 | +1.74(+2.18%) |
Dec 28, 2022 | 80.43 | 80.81 | 80.01 | 80.08 | 131,620 | -0.04(-0.05%) |
Dec 27, 2022 | 80.25 | 80.59 | 79.08 | 80.11 | 145,097 | +0.16(+0.19%) |
Dec 23, 2022 | 79.19 | 80.40 | 78.27 | 79.96 | 166,128 | +0.85(+1.07%) |
Dec 22, 2022 | 79.00 | 79.20 | 77.56 | 79.11 | 113,208 | -0.37(-0.47%) |
Dec 21, 2022 | 78.29 | 80.02 | 78.08 | 79.48 | 166,262 | +1.87(+2.41%) |
Dec 20, 2022 | 76.28 | 78.14 | 76.10 | 77.61 | 188,020 | +1.27(+1.67%) |
Dec 19, 2022 | 75.83 | 76.61 | 75.39 | 76.34 | 187,565 | +0.71(+0.94%) |
Dec 16, 2022 | 75.70 | 76.48 | 74.90 | 75.63 | 1,002,187 | -0.12(-0.15%) |
Dec 15, 2022 | 76.64 | 77.47 | 75.32 | 75.74 | 180,009 | -1.77(-2.28%) |
Dec 14, 2022 | 78.67 | 79.55 | 77.35 | 77.52 | 191,856 | -1.52(-1.92%) |
Dec 13, 2022 | 81.02 | 81.80 | 78.31 | 79.03 | 196,363 | -0.40(-0.50%) |
Dec 12, 2022 | 78.76 | 79.89 | 77.63 | 79.43 | 161,206 | +0.59(+0.75%) |
Dec 09, 2022 | 78.78 | 79.50 | 78.11 | 78.84 | 169,053 | -0.13(-0.16%) |
Dec 08, 2022 | 79.07 | 79.96 | 77.92 | 78.97 | 223,188 | +0.33(+0.42%) |
Dec 07, 2022 | 78.05 | 78.97 | 77.32 | 78.64 | 174,715 | +0.51(+0.66%) |
Dec 06, 2022 | 78.82 | 79.74 | 77.63 | 78.12 | 194,962 | -0.97(-1.22%) |
Dec 05, 2022 | 81.70 | 81.70 | 78.34 | 79.09 | 187,872 | -3.42(-4.14%) |
Dec 02, 2022 | 81.41 | 82.53 | 79.64 | 82.51 | 165,221 | +0.43(+0.52%) |
Dec 01, 2022 | 83.09 | 83.09 | 81.81 | 82.08 | 149,231 | -0.75(-0.90%) |
Nov 30, 2022 | 80.88 | 82.92 | 79.19 | 82.83 | 428,564 | +1.71(+2.11%) |
Nov 29, 2022 | 80.90 | 81.63 | 80.38 | 81.12 | 126,518 | +0.28(+0.35%) |
Nov 28, 2022 | 82.07 | 82.22 | 80.45 | 80.83 | 142,263 | -1.94(-2.34%) |
Nov 25, 2022 | 81.66 | 82.97 | 81.58 | 82.77 | 70,559 | +1.53(+1.88%) |
Nov 23, 2022 | 81.47 | 81.84 | 80.83 | 81.24 | 103,133 | -0.37(-0.45%) |
Nov 22, 2022 | 81.26 | 85.01 | 81.00 | 81.61 | 112,814 | +0.63(+0.78%) |
Nov 21, 2022 | 82.35 | 82.45 | 80.38 | 80.98 | 145,515 | -1.21(-1.47%) |
Nov 18, 2022 | 81.54 | 83.99 | 80.41 | 82.19 | 175,862 | +2.05(+2.56%) |
Nov 17, 2022 | 80.04 | 80.35 | 78.79 | 80.14 | 188,512 | -0.34(-0.42%) |
Nov 16, 2022 | 81.58 | 81.78 | 79.80 | 80.48 | 140,197 | -1.07(-1.31%) |
Nov 15, 2022 | 82.22 | 83.06 | 80.66 | 81.54 | 148,435 | +0.44(+0.54%) |
Nov 14, 2022 | 82.17 | 82.63 | 81.02 | 81.11 | 194,102 | -1.47(-1.78%) |
Nov 11, 2022 | 82.90 | 84.11 | 82.33 | 82.58 | 119,792 | -0.52(-0.63%) |
Nov 10, 2022 | 81.66 | 83.28 | 81.32 | 83.10 | 173,520 | +3.54(+4.44%) |
Nov 09, 2022 | 79.41 | 80.07 | 79.01 | 79.57 | 125,763 | -0.30(-0.38%) |
Nov 08, 2022 | 80.40 | 81.09 | 79.25 | 79.87 | 152,809 | -0.55(-0.69%) |
Nov 07, 2022 | 79.99 | 81.07 | 79.44 | 80.42 | 114,139 | +0.44(+0.54%) |
Nov 04, 2022 | 79.42 | 80.04 | 78.53 | 79.98 | 124,038 | +1.46(+1.86%) |
Nov 03, 2022 | 78.06 | 79.56 | 77.06 | 78.52 | 157,126 | +0.01(+0.01%) |
Nov 02, 2022 | 79.90 | 80.99 | 78.45 | 78.51 | 242,851 | -1.63(-2.03%) |
Nov 01, 2022 | 80.94 | 81.47 | 79.53 | 80.14 | 210,644 | -0.46(-0.58%) |
Oct 31, 2022 | 77.50 | 80.76 | 77.50 | 80.60 | 515,633 | +2.64(+3.39%) |
Oct 28, 2022 | 75.68 | 78.17 | 75.36 | 77.96 | 286,206 | +2.74(+3.64%) |
Oct 27, 2022 | 77.94 | 78.09 | 75.04 | 75.22 | 341,620 | -2.42(-3.12%) |
Oct 26, 2022 | 81.60 | 84.06 | 75.61 | 77.64 | 902,549 | -8.92(-10.31%) |
Oct 25, 2022 | 85.87 | 87.06 | 85.74 | 86.56 | 264,097 | +0.67(+0.78%) |
Oct 24, 2022 | 85.47 | 86.50 | 85.13 | 85.89 | 245,357 | +1.16(+1.37%) |
Oct 21, 2022 | 84.60 | 85.52 | 83.00 | 84.73 | 232,189 | +0.68(+0.81%) |
Oct 20, 2022 | 87.79 | 87.79 | 83.69 | 84.05 | 218,509 | -3.44(-3.93%) |
Oct 19, 2022 | 87.46 | 88.49 | 86.22 | 87.49 | 196,081 | -0.90(-1.02%) |
Oct 18, 2022 | 89.36 | 89.78 | 87.46 | 88.39 | 207,768 | +0.42(+0.47%) |
Oct 17, 2022 | 86.80 | 88.35 | 86.20 | 87.97 | 243,780 | +2.34(+2.74%) |
Oct 14, 2022 | 88.02 | 88.61 | 85.34 | 85.63 | 176,984 | -1.83(-2.09%) |
Oct 13, 2022 | 82.96 | 87.99 | 82.38 | 87.46 | 155,501 | +3.57(+4.26%) |
Oct 12, 2022 | 84.29 | 85.32 | 83.41 | 83.89 | 165,816 | -0.45(-0.53%) |
Oct 11, 2022 | 83.99 | 85.21 | 83.52 | 84.33 | 217,203 | -0.06(-0.07%) |
Oct 10, 2022 | 84.57 | 85.33 | 83.89 | 84.39 | 137,878 | +0.47(+0.57%) |
Oct 07, 2022 | 85.66 | 86.28 | 83.72 | 83.91 | 147,336 | -2.79(-3.22%) |
Oct 06, 2022 | 86.33 | 86.98 | 85.79 | 86.70 | 95,827 | -0.30(-0.35%) |
Oct 05, 2022 | 86.39 | 87.20 | 85.96 | 87.00 | 122,368 | -0.73(-0.83%) |
Oct 04, 2022 | 84.61 | 87.73 | 84.61 | 87.73 | 137,927 | +3.70(+4.40%) |
Oct 03, 2022 | 82.77 | 84.28 | 81.61 | 84.03 | 138,293 | +2.39(+2.93%) |
Sep 30, 2022 | 82.37 | 83.85 | 81.38 | 81.64 | 189,534 | -0.86(-1.04%) |
Sep 29, 2022 | 82.39 | 82.62 | 81.16 | 82.50 | 172,390 | -0.66(-0.79%) |
Sep 28, 2022 | 82.54 | 83.85 | 81.80 | 83.16 | 183,733 | +0.99(+1.20%) |
Sep 27, 2022 | 84.73 | 85.26 | 81.57 | 82.17 | 197,205 | -2.38(-2.82%) |
Sep 26, 2022 | 84.15 | 85.30 | 84.14 | 84.55 | 133,939 | -0.20(-0.24%) |
Sep 23, 2022 | 85.21 | 85.39 | 83.67 | 84.76 | 103,918 | -1.33(-1.54%) |
Sep 22, 2022 | 87.33 | 87.33 | 85.51 | 86.08 | 133,868 | -1.25(-1.43%) |
Sep 21, 2022 | 88.58 | 89.37 | 87.21 | 87.33 | 126,164 | -0.82(-0.93%) |
Sep 20, 2022 | 87.62 | 88.40 | 87.25 | 88.16 | 94,842 | -0.07(-0.08%) |
Sep 19, 2022 | 85.99 | 88.46 | 85.99 | 88.22 | 94,087 | +1.51(+1.74%) |
Sep 16, 2022 | 86.59 | 87.30 | 85.14 | 86.71 | 461,432 | -0.16(-0.19%) |
Sep 15, 2022 | 85.86 | 87.64 | 85.86 | 86.88 | 132,867 | +0.60(+0.70%) |
Sep 14, 2022 | 85.33 | 86.36 | 84.81 | 86.28 | 177,628 | +1.11(+1.31%) |
Sep 13, 2022 | 87.02 | 87.44 | 84.85 | 85.16 | 158,975 | -3.10(-3.51%) |
Sep 12, 2022 | 87.52 | 88.54 | 87.18 | 88.26 | 185,477 | +0.75(+0.85%) |
Sep 09, 2022 | 87.00 | 87.99 | 86.06 | 87.52 | 134,144 | +0.77(+0.89%) |
Sep 08, 2022 | 85.37 | 86.80 | 85.25 | 86.74 | 161,594 | +0.59(+0.68%) |
Sep 07, 2022 | 84.33 | 86.41 | 82.88 | 86.15 | 140,220 | +1.34(+1.58%) |
Sep 06, 2022 | 86.27 | 86.63 | 84.02 | 84.81 | 124,814 | -0.92(-1.07%) |
Sep 02, 2022 | 87.04 | 88.03 | 85.37 | 85.73 | 146,440 | -0.91(-1.05%) |
Sep 01, 2022 | 86.24 | 86.70 | 85.43 | 86.64 | 594,523 | +0.34(+0.39%) |
Aug 31, 2022 | 88.24 | 89.06 | 86.30 | 86.30 | 189,992 | -1.43(-1.63%) |
Aug 30, 2022 | 86.99 | 87.85 | 86.63 | 87.73 | 204,218 | +1.16(+1.34%) |
Aug 29, 2022 | 87.71 | 87.71 | 86.31 | 86.57 | 103,657 | -1.41(-1.60%) |
Aug 26, 2022 | 90.17 | 90.17 | 87.89 | 87.98 | 136,113 | -1.84(-2.05%) |
Aug 25, 2022 | 88.69 | 89.85 | 88.69 | 89.82 | 142,554 | +1.29(+1.46%) |
Aug 24, 2022 | 89.30 | 89.44 | 88.39 | 88.53 | 121,218 | -0.84(-0.94%) |
Aug 23, 2022 | 91.32 | 92.68 | 89.34 | 89.37 | 164,416 | -2.08(-2.28%) |
Aug 22, 2022 | 92.03 | 92.35 | 91.02 | 91.45 | 165,202 | -1.67(-1.79%) |
Aug 19, 2022 | 94.92 | 95.03 | 92.89 | 93.12 | 185,750 | -2.19(-2.30%) |
Aug 18, 2022 | 95.32 | 95.63 | 94.24 | 95.31 | 204,677 | +0.11(+0.11%) |
Aug 17, 2022 | 94.51 | 95.57 | 94.19 | 95.20 | 142,443 | -0.10(-0.10%) |
Aug 16, 2022 | 95.15 | 95.67 | 94.58 | 95.30 | 139,420 | +0.31(+0.32%) |
Aug 15, 2022 | 93.16 | 95.22 | 93.16 | 94.99 | 106,427 | +0.97(+1.04%) |
Aug 12, 2022 | 92.72 | 94.25 | 92.17 | 94.02 | 113,732 | +1.77(+1.92%) |
Aug 11, 2022 | 92.29 | 92.42 | 91.38 | 92.24 | 89,943 | +0.87(+0.95%) |
Aug 10, 2022 | 91.02 | 91.72 | 90.24 | 91.37 | 144,624 | +1.34(+1.49%) |
Aug 09, 2022 | 89.57 | 90.13 | 89.10 | 90.03 | 197,496 | +0.51(+0.57%) |
Aug 08, 2022 | 90.02 | 90.80 | 89.07 | 89.52 | 141,760 | -0.37(-0.41%) |
Aug 05, 2022 | 89.11 | 90.19 | 89.05 | 89.89 | 176,965 | +0.55(+0.62%) |
Aug 04, 2022 | 88.46 | 89.50 | 87.65 | 89.34 | 189,412 | +1.11(+1.26%) |
Aug 03, 2022 | 88.53 | 88.67 | 86.70 | 88.23 | 168,226 | +0.59(+0.67%) |
Aug 02, 2022 | 87.47 | 88.39 | 86.71 | 87.64 | 161,011 | +0.09(+0.10%) |
Aug 01, 2022 | 86.29 | 87.75 | 85.87 | 87.55 | 273,153 | +0.26(+0.30%) |
Jul 29, 2022 | 87.14 | 87.64 | 86.61 | 87.29 | 525,896 | +0.65(+0.75%) |
Jul 28, 2022 | 88.56 | 88.98 | 86.59 | 86.65 | 263,381 | -1.53(-1.74%) |
Jul 27, 2022 | 89.22 | 90.88 | 87.39 | 88.18 | 363,320 | -0.67(-0.75%) |
Jul 26, 2022 | 88.12 | 89.15 | 87.94 | 88.85 | 286,479 | +0.34(+0.38%) |
Jul 25, 2022 | 87.24 | 88.67 | 86.94 | 88.51 | 457,042 | +1.94(+2.24%) |
Jul 22, 2022 | 87.21 | 87.47 | 85.93 | 86.57 | 98,168 | -0.37(-0.42%) |
Jul 21, 2022 | 86.39 | 86.96 | 85.49 | 86.94 | 144,169 | +0.63(+0.73%) |
Jul 20, 2022 | 85.02 | 86.45 | 84.79 | 86.31 | 173,355 | +0.79(+0.92%) |
Jul 19, 2022 | 84.19 | 85.86 | 84.19 | 85.52 | 160,746 | +2.41(+2.90%) |
Jul 18, 2022 | 84.12 | 85.22 | 83.01 | 83.11 | 223,716 | -0.66(-0.78%) |
Jul 15, 2022 | 83.21 | 84.40 | 82.44 | 83.76 | 211,859 | +2.08(+2.55%) |
Jul 14, 2022 | 81.66 | 81.78 | 80.13 | 81.68 | 146,514 | -1.23(-1.49%) |
Jul 13, 2022 | 84.01 | 84.28 | 82.49 | 82.91 | 142,219 | -1.48(-1.75%) |
Jul 12, 2022 | 84.40 | 85.76 | 84.05 | 84.39 | 173,637 | -0.69(-0.82%) |
Jul 11, 2022 | 85.05 | 85.61 | 84.40 | 85.08 | 101,413 | -0.75(-0.88%) |
Jul 08, 2022 | 86.14 | 86.65 | 85.60 | 85.84 | 149,725 | -0.06(-0.07%) |
Jul 07, 2022 | 85.42 | 86.18 | 83.06 | 85.89 | 212,381 | +0.85(+1.00%) |
Jul 06, 2022 | 84.31 | 85.25 | 82.79 | 85.05 | 198,531 | +0.34(+0.40%) |
Jul 05, 2022 | 82.70 | 84.74 | 79.75 | 84.71 | 152,628 | +0.67(+0.79%) |
Jul 01, 2022 | 82.71 | 84.22 | 81.95 | 84.04 | 170,838 | +0.99(+1.20%) |
Jun 30, 2022 | 82.08 | 83.57 | 81.52 | 83.05 | 151,016 | -0.44(-0.53%) |
Jun 29, 2022 | 85.00 | 85.00 | 82.99 | 83.49 | 103,927 | -0.90(-1.06%) |
Jun 28, 2022 | 85.54 | 86.30 | 84.26 | 84.39 | 135,697 | -0.49(-0.58%) |
Jun 27, 2022 | 85.48 | 85.75 | 83.00 | 84.88 | 184,216 | -0.03(-0.03%) |
Jun 24, 2022 | 83.09 | 85.21 | 82.46 | 84.91 | 377,517 | +2.63(+3.20%) |
Jun 23, 2022 | 82.67 | 82.90 | 81.31 | 82.28 | 154,375 | -0.67(-0.80%) |
Jun 22, 2022 | 81.72 | 83.15 | 81.72 | 82.94 | 196,484 | +0.44(+0.54%) |
Jun 21, 2022 | 83.40 | 83.82 | 81.54 | 82.50 | 271,505 | +0.68(+0.83%) |
Jun 17, 2022 | 79.98 | 81.95 | 79.33 | 81.82 | 807,455 | +2.63(+3.33%) |
Jun 16, 2022 | 80.82 | 80.82 | 78.68 | 79.19 | 251,212 | -2.98(-3.63%) |
Jun 15, 2022 | 82.52 | 83.26 | 81.32 | 82.17 | 254,062 | +0.71(+0.88%) |
Jun 14, 2022 | 81.69 | 82.20 | 80.29 | 81.46 | 247,300 | +0.21(+0.26%) |
Jun 13, 2022 | 79.95 | 82.65 | 79.34 | 81.25 | 318,325 | -0.70(-0.86%) |
Jun 10, 2022 | 83.54 | 84.39 | 81.34 | 81.95 | 223,630 | -3.31(-3.88%) |
Jun 09, 2022 | 87.63 | 88.33 | 85.16 | 85.26 | 398,158 | -2.55(-2.90%) |
Jun 08, 2022 | 88.62 | 88.62 | 86.91 | 87.80 | 342,936 | -1.18(-1.33%) |
Jun 07, 2022 | 87.75 | 89.07 | 87.43 | 88.99 | 169,930 | +0.51(+0.58%) |
Jun 06, 2022 | 89.14 | 89.82 | 88.00 | 88.48 | 169,170 | -0.11(-0.12%) |
Jun 03, 2022 | 88.89 | 89.22 | 88.05 | 88.58 | 143,015 | -1.03(-1.15%) |
Jun 02, 2022 | 87.62 | 89.61 | 86.10 | 89.61 | 133,200 | +1.75(+1.99%) |