Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 14, 2021 | 21.97 | 21.97 | 21.97 | 0 | -0.03(-0.14%) | |
Apr 13, 2021 | 21.98 | 22.00 | 21.97 | 22.00 | 2,605,542 | +0.02(+0.09%) |
Apr 12, 2021 | 21.96 | 22.00 | 21.96 | 21.98 | 3,837,845 | +0.01(+0.05%) |
Apr 09, 2021 | 21.95 | 21.98 | 21.95 | 21.97 | 1,849,400 | +0.00(+0.00%) |
Apr 08, 2021 | 21.96 | 21.99 | 21.95 | 21.97 | 2,833,451 | +0.01(+0.05%) |
Apr 07, 2021 | 21.96 | 21.98 | 21.95 | 21.96 | 3,018,700 | -0.01(-0.05%) |
Apr 06, 2021 | 21.95 | 22.18 | 21.95 | 21.97 | 3,990,844 | +0.01(+0.05%) |
Apr 05, 2021 | 21.92 | 21.97 | 21.91 | 21.96 | 2,415,503 | +0.03(+0.14%) |
Apr 01, 2021 | 21.92 | 21.96 | 21.89 | 21.93 | 2,655,600 | -0.01(-0.05%) |
Mar 31, 2021 | 21.89 | 21.99 | 21.85 | 21.94 | 4,138,701 | +0.06(+0.27%) |
Mar 30, 2021 | 21.88 | 21.92 | 21.84 | 21.88 | 5,035,307 | +0.03(+0.14%) |
Mar 29, 2021 | 21.84 | 21.90 | 21.83 | 21.85 | 3,382,516 | -0.11(-0.50%) |
Mar 26, 2021 | 21.95 | 21.98 | 21.89 | 21.96 | 3,272,300 | +0.01(+0.05%) |
Mar 25, 2021 | 21.86 | 21.98 | 21.85 | 21.95 | 3,398,277 | +0.10(+0.46%) |
Mar 24, 2021 | 21.89 | 21.93 | 21.85 | 21.85 | 3,011,939 | -0.03(-0.14%) |
Mar 23, 2021 | 21.88 | 21.91 | 21.85 | 21.88 | 4,824,439 | -0.04(-0.18%) |
Mar 22, 2021 | 21.87 | 21.98 | 21.85 | 21.92 | 2,236,992 | +0.07(+0.32%) |
Mar 19, 2021 | 21.88 | 21.93 | 21.76 | 21.85 | 5,948,200 | -0.02(-0.09%) |
Mar 18, 2021 | 21.99 | 22.01 | 21.86 | 21.87 | 2,609,470 | -0.05(-0.23%) |
Mar 17, 2021 | 21.91 | 21.99 | 21.90 | 21.92 | 2,359,319 | +0.01(+0.05%) |
Mar 16, 2021 | 21.94 | 22.42 | 21.88 | 21.91 | 7,146,712 | +0.00(+0.00%) |
Mar 15, 2021 | 21.85 | 21.93 | 21.85 | 21.91 | 4,142,559 | +0.05(+0.23%) |
Mar 12, 2021 | 21.94 | 21.98 | 21.83 | 21.86 | 2,631,300 | -0.01(-0.05%) |
Mar 11, 2021 | 21.92 | 21.98 | 21.85 | 21.87 | 3,054,428 | -0.06(-0.27%) |
Mar 10, 2021 | 21.94 | 21.98 | 21.82 | 21.93 | 3,698,788 | -0.02(-0.09%) |
Mar 09, 2021 | 21.79 | 22.00 | 21.79 | 21.95 | 4,630,686 | +0.14(+0.64%) |
Mar 08, 2021 | 21.85 | 21.93 | 21.70 | 21.81 | 8,512,624 | +0.03(+0.14%) |
Mar 05, 2021 | 21.80 | 21.94 | 21.59 | 21.78 | 13,206,700 | -0.05(-0.23%) |
Mar 04, 2021 | 21.88 | 22.05 | 21.72 | 21.83 | 25,842,696 | -0.19(-0.86%) |
Mar 03, 2021 | 22.07 | 22.30 | 20.00 | 22.02 | 59,382,436 | +4.00(+22.20%) |
Mar 02, 2021 | 17.06 | 18.99 | 17.04 | 18.02 | 9,062,564 | +1.17(+6.94%) |
Mar 01, 2021 | 15.40 | 17.50 | 14.94 | 16.85 | 12,579,074 | +1.85(+12.33%) |
Feb 26, 2021 | 14.87 | 15.70 | 14.82 | 15.00 | 3,926,700 | +0.05(+0.33%) |
Feb 25, 2021 | 14.78 | 15.35 | 14.44 | 14.95 | 3,943,801 | +0.09(+0.61%) |
Feb 24, 2021 | 14.81 | 15.08 | 14.39 | 14.86 | 2,866,561 | +0.11(+0.75%) |
Feb 23, 2021 | 14.62 | 14.89 | 13.45 | 14.75 | 2,707,613 | -0.13(-0.87%) |
Feb 22, 2021 | 14.95 | 15.12 | 14.58 | 14.88 | 1,997,931 | -0.17(-1.13%) |
Feb 19, 2021 | 15.15 | 15.30 | 14.93 | 15.05 | 2,279,100 | +0.14(+0.94%) |
Feb 18, 2021 | 14.81 | 15.23 | 14.46 | 14.91 | 2,232,426 | -0.24(-1.58%) |
Feb 17, 2021 | 15.17 | 15.40 | 14.61 | 15.15 | 2,229,225 | -0.27(-1.75%) |
Feb 16, 2021 | 16.00 | 16.09 | 15.05 | 15.42 | 2,337,136 | -0.17(-1.09%) |
Feb 12, 2021 | 15.53 | 15.89 | 15.41 | 15.59 | 1,638,900 | -0.07(-0.45%) |
Feb 11, 2021 | 16.47 | 16.79 | 15.48 | 15.66 | 2,645,416 | -0.97(-5.83%) |
Feb 10, 2021 | 16.67 | 17.09 | 16.41 | 16.63 | 2,989,578 | +0.13(+0.79%) |
Feb 09, 2021 | 16.53 | 16.66 | 16.01 | 16.50 | 2,782,037 | +0.11(+0.67%) |
Feb 08, 2021 | 16.25 | 16.66 | 16.18 | 16.39 | 3,866,147 | +0.29(+1.80%) |
Feb 05, 2021 | 15.26 | 16.25 | 15.26 | 16.10 | 4,362,800 | +0.68(+4.41%) |
Feb 04, 2021 | 15.27 | 15.72 | 15.08 | 15.42 | 3,372,181 | +0.17(+1.11%) |
Feb 03, 2021 | 14.46 | 15.47 | 14.41 | 15.25 | 4,541,537 | +0.74(+5.10%) |
Feb 02, 2021 | 15.26 | 15.45 | 14.34 | 14.51 | 5,561,323 | -0.82(-5.35%) |
Feb 01, 2021 | 15.76 | 15.77 | 14.78 | 15.33 | 3,935,571 | -0.17(-1.10%) |
Jan 29, 2021 | 15.79 | 16.37 | 15.33 | 15.50 | 4,851,300 | +0.05(+0.32%) |
Jan 28, 2021 | 16.21 | 16.90 | 14.84 | 15.45 | 12,558,976 | -1.04(-6.31%) |
Jan 27, 2021 | 15.92 | 17.81 | 15.78 | 16.49 | 13,447,711 | +0.61(+3.84%) |
Jan 26, 2021 | 15.72 | 16.05 | 15.01 | 15.88 | 5,069,834 | +0.46(+2.98%) |
Jan 25, 2021 | 15.38 | 16.89 | 15.33 | 15.42 | 8,907,488 | +0.07(+0.46%) |
Jan 22, 2021 | 15.21 | 15.49 | 14.81 | 15.35 | 4,659,400 | -0.02(-0.13%) |
Jan 21, 2021 | 15.45 | 15.67 | 15.20 | 15.37 | 5,026,432 | -0.18(-1.16%) |
Jan 20, 2021 | 15.49 | 16.13 | 15.37 | 15.55 | 5,481,588 | -0.82(-5.01%) |
Jan 19, 2021 | 16.70 | 16.93 | 16.13 | 16.37 | 3,111,509 | -0.10(-0.61%) |
Jan 15, 2021 | 16.71 | 17.02 | 15.97 | 16.47 | 7,882,400 | -1.00(-5.72%) |
Jan 14, 2021 | 16.05 | 17.90 | 16.01 | 17.47 | 9,263,420 | +1.53(+9.60%) |
Jan 13, 2021 | 15.49 | 16.16 | 15.41 | 15.94 | 5,994,916 | +0.47(+3.04%) |
Jan 12, 2021 | 14.38 | 15.51 | 14.31 | 15.47 | 4,913,618 | +1.20(+8.41%) |
Jan 11, 2021 | 13.65 | 14.41 | 13.28 | 14.27 | 1,704,499 | +0.41(+2.96%) |
Jan 08, 2021 | 13.97 | 14.17 | 13.56 | 13.86 | 2,103,100 | -0.02(-0.14%) |
Jan 07, 2021 | 14.85 | 14.85 | 13.82 | 13.88 | 3,318,641 | -0.77(-5.26%) |
Jan 06, 2021 | 14.17 | 14.91 | 14.05 | 14.65 | 4,713,093 | +0.66(+4.72%) |
Jan 05, 2021 | 13.10 | 14.17 | 13.06 | 13.99 | 4,765,704 | +0.86(+6.55%) |
Jan 04, 2021 | 13.14 | 13.25 | 12.51 | 13.13 | 3,634,430 | +0.12(+0.92%) |
Dec 31, 2020 | 13.01 | 13.01 | 13.01 | 4,035,543 | +0.36(+2.85%) | |
Dec 30, 2020 | 12.09 | 12.80 | 12.09 | 12.65 | 4,035,543 | +0.65(+5.42%) |
Dec 29, 2020 | 11.77 | 12.13 | 11.42 | 12.00 | 3,237,647 | +0.31(+2.70%) |
Dec 28, 2020 | 11.61 | 11.83 | 11.58 | 11.69 | 3,618,742 | +0.24(+2.05%) |
Dec 24, 2020 | 11.69 | 11.82 | 11.29 | 11.45 | 2,070,400 | -0.21(-1.80%) |
Dec 23, 2020 | 12.00 | 12.14 | 11.63 | 11.66 | 3,219,200 | -0.27(-2.26%) |
Dec 22, 2020 | 11.85 | 12.13 | 11.73 | 11.93 | 4,710,581 | +0.20(+1.71%) |
Dec 21, 2020 | 11.74 | 11.83 | 11.20 | 11.73 | 3,445,939 | +0.10(+0.86%) |
Dec 18, 2020 | 11.94 | 12.24 | 11.62 | 11.63 | 7,456,500 | -0.28(-2.35%) |
Dec 17, 2020 | 12.02 | 12.17 | 11.72 | 11.91 | 3,620,627 | -0.05(-0.42%) |
Dec 16, 2020 | 12.30 | 12.56 | 11.94 | 11.96 | 6,868,811 | -0.35(-2.84%) |
Dec 15, 2020 | 11.72 | 12.71 | 11.72 | 12.31 | 8,739,737 | +0.65(+5.57%) |
Dec 14, 2020 | 12.30 | 12.62 | 11.40 | 11.66 | 12,079,728 | -1.01(-7.97%) |
Dec 11, 2020 | 12.72 | 13.35 | 12.56 | 12.67 | 6,248,000 | -0.23(-1.78%) |
Dec 10, 2020 | 12.11 | 12.92 | 12.08 | 12.90 | 6,066,235 | +0.51(+4.12%) |
Dec 09, 2020 | 12.73 | 12.80 | 12.07 | 12.39 | 7,156,538 | -0.21(-1.67%) |
Dec 08, 2020 | 12.03 | 13.20 | 12.02 | 12.60 | 8,475,110 | +0.53(+4.39%) |
Dec 07, 2020 | 11.83 | 12.36 | 11.81 | 12.07 | 7,363,867 | -0.03(-0.25%) |
Dec 04, 2020 | 12.32 | 12.69 | 11.80 | 12.10 | 11,549,500 | -0.23(-1.87%) |
Dec 03, 2020 | 10.88 | 12.43 | 10.52 | 12.33 | 32,733,408 | +2.08(+20.29%) |
Dec 02, 2020 | 10.06 | 10.35 | 9.820 | 10.25 | 9,126,399 | +0.03(+0.29%) |
Dec 01, 2020 | 10.20 | 10.41 | 9.850 | 10.22 | 5,132,148 | +0.33(+3.34%) |
Nov 30, 2020 | 10.25 | 10.47 | 9.850 | 9.890 | 4,231,736 | -0.35(-3.42%) |
Nov 27, 2020 | 9.980 | 10.37 | 9.950 | 10.24 | 2,414,600 | +0.28(+2.81%) |
Nov 25, 2020 | 9.880 | 10.11 | 9.650 | 9.960 | 2,676,000 | +0.06(+0.61%) |
Nov 24, 2020 | 9.760 | 10.03 | 9.450 | 9.900 | 3,994,878 | +0.30(+3.13%) |
Nov 23, 2020 | 9.250 | 9.780 | 9.130 | 9.600 | 4,548,639 | +0.64(+7.14%) |
Nov 20, 2020 | 9.300 | 9.530 | 8.870 | 8.960 | 3,810,000 | -0.43(-4.58%) |
Nov 19, 2020 | 8.850 | 9.460 | 8.830 | 9.390 | 3,314,892 | +0.56(+6.34%) |
Nov 18, 2020 | 8.740 | 9.140 | 8.710 | 8.830 | 3,834,884 | +0.15(+1.73%) |
Nov 17, 2020 | 8.110 | 8.680 | 8.040 | 8.680 | 3,695,264 | +0.44(+5.34%) |
Nov 16, 2020 | 7.840 | 8.240 | 7.720 | 8.240 | 4,936,311 | +0.57(+7.43%) |
Nov 13, 2020 | 7.510 | 7.755 | 7.380 | 7.670 | 4,066,000 | +0.24(+3.23%) |
Nov 12, 2020 | 7.610 | 7.810 | 7.400 | 7.430 | 3,889,330 | -0.25(-3.32%) |
Nov 11, 2020 | 7.810 | 7.970 | 7.490 | 7.685 | 4,670,680 | -0.06(-0.71%) |
Nov 10, 2020 | 7.840 | 7.890 | 7.390 | 7.740 | 6,410,022 | +0.09(+1.18%) |
Nov 09, 2020 | 8.670 | 8.750 | 7.650 | 7.650 | 7,213,417 | -0.47(-5.79%) |
Nov 06, 2020 | 8.480 | 8.480 | 8.010 | 8.120 | 3,138,600 | -0.32(-3.79%) |
Nov 05, 2020 | 8.460 | 8.890 | 8.430 | 8.440 | 3,638,826 | +0.09(+1.08%) |
Nov 04, 2020 | 8.610 | 8.690 | 8.270 | 8.350 | 2,346,288 | -0.21(-2.45%) |
Nov 03, 2020 | 8.250 | 8.660 | 8.240 | 8.560 | 3,626,120 | +0.44(+5.42%) |
Nov 02, 2020 | 8.280 | 8.340 | 7.930 | 8.120 | 3,671,571 | +0.01(+0.12%) |
Oct 30, 2020 | 8.490 | 8.500 | 7.990 | 8.110 | 3,377,200 | -0.40(-4.70%) |
Oct 29, 2020 | 8.810 | 8.880 | 8.440 | 8.510 | 2,546,944 | -0.34(-3.84%) |
Oct 28, 2020 | 8.180 | 8.950 | 8.160 | 8.850 | 4,380,410 | +0.16(+1.84%) |
Oct 27, 2020 | 8.950 | 8.990 | 8.590 | 8.690 | 2,843,491 | -0.34(-3.77%) |
Oct 26, 2020 | 9.310 | 9.390 | 8.840 | 9.030 | 3,455,404 | -0.41(-4.34%) |
Oct 23, 2020 | 9.740 | 9.800 | 9.240 | 9.440 | 2,662,200 | -0.21(-2.18%) |
Oct 22, 2020 | 9.430 | 9.870 | 9.260 | 9.650 | 4,025,494 | +0.21(+2.22%) |
Oct 21, 2020 | 9.610 | 9.690 | 9.100 | 9.440 | 5,337,206 | -0.21(-2.18%) |
Oct 20, 2020 | 10.11 | 10.18 | 9.640 | 9.650 | 4,778,255 | -0.36(-3.60%) |
Oct 19, 2020 | 10.59 | 10.63 | 9.950 | 10.01 | 5,264,848 | -0.40(-3.84%) |
Oct 16, 2020 | 10.79 | 10.91 | 10.40 | 10.41 | 3,970,200 | -0.29(-2.71%) |
Oct 15, 2020 | 10.52 | 10.80 | 10.47 | 10.70 | 5,141,916 | -0.04(-0.37%) |
Oct 14, 2020 | 10.67 | 11.08 | 10.47 | 10.74 | 4,935,632 | +0.17(+1.61%) |
Oct 13, 2020 | 9.790 | 10.69 | 9.780 | 10.57 | 5,671,221 | +0.63(+6.34%) |
Oct 12, 2020 | 10.11 | 10.22 | 9.780 | 9.940 | 4,406,737 | -0.10(-1.00%) |
Oct 09, 2020 | 10.30 | 10.45 | 9.990 | 10.04 | 3,001,600 | -0.20(-1.95%) |
Oct 08, 2020 | 10.28 | 10.46 | 10.04 | 10.24 | 3,598,514 | +0.08(+0.79%) |
Oct 07, 2020 | 9.920 | 10.43 | 9.900 | 10.16 | 4,816,025 | +0.38(+3.89%) |
Oct 06, 2020 | 10.05 | 10.26 | 9.750 | 9.780 | 4,688,589 | -0.23(-2.30%) |
Oct 05, 2020 | 9.840 | 10.10 | 9.410 | 10.01 | 7,067,768 | +0.30(+3.09%) |
Oct 02, 2020 | 9.890 | 9.970 | 9.430 | 9.710 | 12,407,900 | -0.75(-7.17%) |
Oct 01, 2020 | 9.720 | 10.74 | 9.720 | 10.46 | 6,387,484 | +0.81(+8.39%) |
Sep 30, 2020 | 9.390 | 10.12 | 9.370 | 9.650 | 8,110,453 | +0.29(+3.10%) |
Sep 29, 2020 | 9.560 | 9.620 | 9.245 | 9.360 | 4,262,574 | -0.22(-2.30%) |
Sep 28, 2020 | 9.620 | 9.730 | 9.230 | 9.580 | 6,458,815 | +0.16(+1.70%) |
Sep 25, 2020 | 9.740 | 9.890 | 9.250 | 9.420 | 7,481,400 | -0.34(-3.48%) |
Sep 24, 2020 | 9.930 | 10.22 | 9.310 | 9.760 | 7,657,127 | -0.59(-5.70%) |
Sep 23, 2020 | 10.74 | 11.28 | 10.33 | 10.35 | 6,049,343 | -0.38(-3.54%) |
Sep 22, 2020 | 9.980 | 10.75 | 9.880 | 10.73 | 6,810,310 | +0.85(+8.60%) |
Sep 21, 2020 | 9.790 | 9.910 | 9.390 | 9.880 | 4,055,609 | -0.19(-1.89%) |
Sep 18, 2020 | 10.60 | 10.63 | 9.970 | 10.07 | 6,471,400 | -0.03(-0.30%) |
Sep 17, 2020 | 9.960 | 10.57 | 9.790 | 10.10 | 3,043,955 | -0.08(-0.79%) |
Sep 16, 2020 | 10.02 | 10.44 | 9.510 | 10.18 | 3,785,467 | +0.25(+2.52%) |
Sep 15, 2020 | 10.36 | 10.36 | 9.710 | 9.930 | 3,417,782 | -0.47(-4.52%) |
Sep 14, 2020 | 10.57 | 10.70 | 10.08 | 10.40 | 3,539,402 | -0.01(-0.10%) |
Sep 11, 2020 | 10.25 | 10.86 | 10.05 | 10.41 | 4,321,500 | +0.22(+2.16%) |
Sep 10, 2020 | 10.39 | 10.71 | 10.19 | 10.19 | 4,437,581 | +0.03(+0.30%) |
Sep 09, 2020 | 10.50 | 10.59 | 10.03 | 10.16 | 3,812,175 | -0.27(-2.59%) |
Sep 08, 2020 | 10.19 | 10.72 | 9.970 | 10.43 | 4,418,007 | -0.07(-0.67%) |
Sep 04, 2020 | 10.43 | 10.80 | 9.960 | 10.50 | 8,104,000 | +0.80(+8.25%) |
Sep 03, 2020 | 10.77 | 10.88 | 8.360 | 9.700 | 15,970,594 | -1.53(-13.62%) |
Sep 02, 2020 | 11.61 | 11.70 | 10.85 | 11.23 | 9,022,465 | -0.27(-2.35%) |
Sep 01, 2020 | 11.31 | 11.67 | 10.87 | 11.50 | 4,444,293 | +0.25(+2.22%) |
Aug 31, 2020 | 11.24 | 11.53 | 10.95 | 11.25 | 3,987,262 | +0.12(+1.08%) |
Aug 28, 2020 | 10.91 | 11.16 | 10.67 | 11.13 | 2,442,500 | +0.33(+3.06%) |
Aug 27, 2020 | 11.10 | 11.29 | 10.79 | 10.80 | 2,640,604 | -0.29(-2.61%) |
Aug 26, 2020 | 10.40 | 11.43 | 10.34 | 11.09 | 4,957,795 | +0.63(+6.02%) |
Aug 25, 2020 | 10.47 | 10.50 | 9.980 | 10.46 | 2,705,535 | +0.02(+0.19%) |
Aug 24, 2020 | 9.890 | 10.77 | 9.750 | 10.44 | 4,487,616 | +0.72(+7.41%) |
Aug 21, 2020 | 9.320 | 10.14 | 9.290 | 9.720 | 4,273,100 | +0.33(+3.51%) |
Aug 20, 2020 | 9.220 | 9.600 | 8.940 | 9.390 | 3,769,112 | -0.06(-0.63%) |
Aug 19, 2020 | 8.930 | 9.490 | 8.840 | 9.450 | 3,609,702 | +0.56(+6.30%) |
Aug 18, 2020 | 8.950 | 9.170 | 8.760 | 8.890 | 3,220,639 | -0.04(-0.45%) |
Aug 17, 2020 | 8.400 | 8.960 | 8.240 | 8.930 | 3,868,220 | +0.57(+6.82%) |
Aug 14, 2020 | 8.150 | 8.490 | 7.940 | 8.360 | 2,650,900 | +0.20(+2.45%) |
Aug 13, 2020 | 8.270 | 8.520 | 8.100 | 8.160 | 2,182,404 | -0.20(-2.39%) |
Aug 12, 2020 | 8.210 | 8.490 | 8.130 | 8.360 | 2,583,595 | +0.28(+3.47%) |
Aug 11, 2020 | 8.500 | 8.780 | 8.030 | 8.080 | 4,507,221 | -0.21(-2.53%) |
Aug 10, 2020 | 8.110 | 8.450 | 8.080 | 8.290 | 2,975,306 | +0.29(+3.62%) |
Aug 07, 2020 | 7.720 | 8.090 | 7.600 | 8.000 | 2,651,000 | +0.28(+3.63%) |
Aug 06, 2020 | 7.910 | 8.410 | 7.680 | 7.720 | 4,293,068 | -0.21(-2.65%) |
Aug 05, 2020 | 7.580 | 8.000 | 7.540 | 7.930 | 2,575,541 | +0.67(+9.23%) |
Aug 04, 2020 | 7.160 | 7.570 | 7.110 | 7.260 | 1,930,747 | +0.15(+2.11%) |
Aug 03, 2020 | 7.160 | 7.400 | 6.970 | 7.110 | 2,972,938 | -0.07(-0.97%) |
Jul 31, 2020 | 7.340 | 7.560 | 6.980 | 7.180 | 2,902,300 | -0.24(-3.23%) |
Jul 30, 2020 | 7.520 | 7.640 | 7.330 | 7.420 | 5,633,025 | -0.17(-2.24%) |
Jul 29, 2020 | 6.920 | 7.630 | 6.910 | 7.590 | 9,437,160 | +0.56(+7.97%) |
Jul 28, 2020 | 6.770 | 7.120 | 6.770 | 7.030 | 2,689,467 | +0.28(+4.15%) |
Jul 27, 2020 | 7.090 | 7.180 | 6.740 | 6.750 | 2,850,181 | -0.35(-4.93%) |
Jul 24, 2020 | 7.060 | 7.410 | 6.910 | 7.100 | 6,124,700 | +0.10(+1.43%) |
Jul 23, 2020 | 6.830 | 7.320 | 6.750 | 7.000 | 4,349,446 | +0.20(+2.94%) |
Jul 22, 2020 | 6.720 | 6.930 | 6.640 | 6.800 | 1,899,042 | +0.06(+0.97%) |
Jul 21, 2020 | 6.700 | 6.910 | 6.570 | 6.735 | 2,454,437 | +0.12(+1.74%) |
Jul 20, 2020 | 6.620 | 6.680 | 6.330 | 6.620 | 2,570,297 | -0.02(-0.38%) |
Jul 17, 2020 | 6.950 | 6.960 | 6.590 | 6.645 | 2,603,500 | -0.29(-4.11%) |
Jul 16, 2020 | 6.850 | 7.130 | 6.740 | 6.930 | 3,022,747 | -0.04(-0.57%) |
Jul 15, 2020 | 6.870 | 7.040 | 6.690 | 6.970 | 3,821,472 | +0.30(+4.50%) |
Jul 14, 2020 | 6.280 | 6.680 | 6.210 | 6.670 | 2,944,907 | +0.32(+5.04%) |
Jul 13, 2020 | 6.550 | 6.800 | 6.260 | 6.350 | 3,802,636 | -0.07(-1.09%) |
Jul 10, 2020 | 6.250 | 6.480 | 6.095 | 6.420 | 2,437,900 | +0.18(+2.88%) |
Jul 09, 2020 | 6.750 | 6.780 | 6.200 | 6.240 | 4,241,002 | -0.61(-8.91%) |
Jul 08, 2020 | 6.830 | 6.940 | 6.560 | 6.850 | 5,034,687 | -0.05(-0.72%) |
Jul 07, 2020 | 6.750 | 7.030 | 6.640 | 6.900 | 3,511,373 | +0.02(+0.29%) |
Jul 06, 2020 | 7.070 | 7.220 | 6.750 | 6.880 | 3,127,880 | +0.03(+0.44%) |
Jul 02, 2020 | 7.210 | 7.280 | 6.730 | 6.850 | 2,495,300 | -0.12(-1.72%) |
Jul 01, 2020 | 7.100 | 7.360 | 6.930 | 6.970 | 2,717,347 | -0.10(-1.41%) |
Jun 30, 2020 | 6.950 | 7.140 | 6.900 | 7.070 | 3,772,397 | +0.04(+0.57%) |
Jun 29, 2020 | 6.650 | 7.030 | 6.460 | 7.030 | 4,023,667 | +0.53(+8.15%) |
Jun 26, 2020 | 6.630 | 6.730 | 6.400 | 6.500 | 4,443,700 | -0.25(-3.70%) |
Jun 25, 2020 | 6.580 | 6.870 | 6.360 | 6.750 | 3,956,868 | +0.13(+1.96%) |
Jun 24, 2020 | 6.900 | 6.950 | 6.430 | 6.620 | 4,235,228 | -0.39(-5.56%) |
Jun 23, 2020 | 7.090 | 7.250 | 6.910 | 7.010 | 3,505,907 | +0.07(+1.01%) |
Jun 22, 2020 | 6.820 | 7.010 | 6.670 | 6.940 | 4,816,691 | +0.10(+1.46%) |
Jun 19, 2020 | 7.140 | 7.490 | 6.470 | 6.840 | 12,915,300 | -0.01(-0.15%) |
Jun 18, 2020 | 6.310 | 6.900 | 6.170 | 6.850 | 5,922,767 | +0.37(+5.71%) |
Jun 17, 2020 | 6.160 | 6.550 | 6.060 | 6.480 | 6,345,390 | +0.31(+5.02%) |
Jun 16, 2020 | 6.080 | 6.200 | 5.710 | 6.170 | 6,270,383 | +0.56(+9.98%) |
Jun 15, 2020 | 5.190 | 5.770 | 5.120 | 5.610 | 4,401,564 | +0.07(+1.26%) |
Jun 12, 2020 | 5.990 | 6.110 | 5.300 | 5.540 | 5,537,800 | +0.00(+0.00%) |
Jun 11, 2020 | 5.220 | 5.760 | 5.140 | 5.540 | 8,099,053 | -0.55(-9.03%) |
Jun 10, 2020 | 6.850 | 6.970 | 6.040 | 6.090 | 8,865,410 | -0.66(-9.78%) |
Jun 09, 2020 | 8.490 | 8.500 | 6.720 | 6.750 | 15,390,802 | -1.99(-22.77%) |
Jun 08, 2020 | 7.180 | 8.860 | 6.920 | 8.740 | 25,137,592 | +3.23(+58.62%) |
Jun 05, 2020 | 5.480 | 6.180 | 5.230 | 5.510 | 9,621,900 | +0.52(+10.42%) |
Jun 04, 2020 | 4.500 | 5.260 | 4.150 | 4.990 | 12,722,168 | +0.41(+8.95%) |
Jun 03, 2020 | 4.460 | 4.860 | 4.410 | 4.580 | 6,025,718 | +0.27(+6.26%) |
Jun 02, 2020 | 4.250 | 4.530 | 4.240 | 4.310 | 5,841,030 | +0.18(+4.36%) |