Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0542 | 0.0670 | 0.0500 | 0.0608 | 26,897,128 | -0.00(-1.94%) |
May 27, 2022 | 0.0715 | 0.0736 | 0.0610 | 0.0620 | 19,115,136 | -0.01(-16.33%) |
May 26, 2022 | 0.0810 | 0.0850 | 0.0731 | 0.0741 | 33,454,640 | -0.02(-19.46%) |
May 25, 2022 | 0.0909 | 0.0988 | 0.0675 | 0.0920 | 177,855,504 | +0.03(+51.07%) |
May 24, 2022 | 0.0700 | 0.0840 | 0.0590 | 0.0609 | 76,068,016 | -0.16(-72.69%) |
May 23, 2022 | 0.2100 | 0.2288 | 0.2100 | 0.2230 | 436,692 | +0.01(+6.75%) |
May 20, 2022 | 0.2300 | 0.2399 | 0.2000 | 0.2089 | 582,974 | -0.01(-4.92%) |
May 19, 2022 | 0.2389 | 0.2458 | 0.2150 | 0.2197 | 637,946 | -0.02(-9.25%) |
May 18, 2022 | 0.2200 | 0.2450 | 0.2150 | 0.2421 | 1,075,034 | +0.02(+7.60%) |
May 17, 2022 | 0.2219 | 0.2400 | 0.2000 | 0.2250 | 1,144,802 | +0.01(+4.65%) |
May 16, 2022 | 0.2410 | 0.2526 | 0.2150 | 0.2150 | 3,321,240 | -0.01(-4.44%) |
May 13, 2022 | 0.1822 | 0.3500 | 0.1800 | 0.2250 | 19,317,620 | +0.06(+33.85%) |
May 12, 2022 | 0.1632 | 0.1780 | 0.1601 | 0.1681 | 1,421,522 | -0.00(-1.12%) |
May 11, 2022 | 0.1900 | 0.1900 | 0.1611 | 0.1700 | 1,173,660 | -0.01(-7.41%) |
May 10, 2022 | 0.2000 | 0.2200 | 0.1801 | 0.1836 | 1,968,784 | -0.01(-7.32%) |
May 09, 2022 | 0.2100 | 0.2173 | 0.1948 | 0.1981 | 770,066 | -0.03(-11.72%) |
May 06, 2022 | 0.2300 | 0.2400 | 0.2202 | 0.2244 | 571,954 | -0.02(-8.11%) |
May 05, 2022 | 0.2700 | 0.2700 | 0.2420 | 0.2442 | 1,612,437 | -0.01(-5.71%) |
May 04, 2022 | 0.2680 | 0.2680 | 0.2510 | 0.2590 | 671,706 | -0.01(-2.63%) |
May 03, 2022 | 0.2800 | 0.2800 | 0.2507 | 0.2660 | 1,123,335 | -0.01(-2.71%) |
May 02, 2022 | 0.2800 | 0.2800 | 0.2565 | 0.2734 | 1,293,587 | -0.01(-3.49%) |
Apr 29, 2022 | 0.2749 | 0.3211 | 0.2680 | 0.2833 | 3,286,180 | -0.12(-30.55%) |
Apr 28, 2022 | 0.4200 | 0.4200 | 0.3902 | 0.4079 | 1,169,711 | -0.00(-0.51%) |
Apr 27, 2022 | 0.3730 | 0.4200 | 0.3700 | 0.4100 | 934,329 | +0.02(+6.49%) |
Apr 26, 2022 | 0.3750 | 0.4188 | 0.3500 | 0.3850 | 1,511,135 | +0.01(+2.67%) |
Apr 25, 2022 | 0.4055 | 0.4055 | 0.3040 | 0.3750 | 1,971,021 | -0.04(-10.29%) |
Apr 22, 2022 | 0.4176 | 0.4665 | 0.4001 | 0.4180 | 832,380 | -0.00(-0.78%) |
Apr 21, 2022 | 0.4464 | 0.4685 | 0.4164 | 0.4213 | 1,576,123 | -0.03(-5.73%) |
Apr 20, 2022 | 0.4516 | 0.4685 | 0.4380 | 0.4469 | 426,010 | -0.01(-3.02%) |
Apr 19, 2022 | 0.4400 | 0.4685 | 0.4300 | 0.4608 | 836,106 | +0.01(+2.72%) |
Apr 18, 2022 | 0.4500 | 0.4655 | 0.4200 | 0.4486 | 1,905,760 | -0.01(-2.48%) |
Apr 14, 2022 | 0.4800 | 0.4998 | 0.4500 | 0.4600 | 1,501,605 | -0.03(-5.45%) |
Apr 13, 2022 | 0.4948 | 0.5021 | 0.4700 | 0.4865 | 2,370,464 | -0.00(-0.71%) |
Apr 12, 2022 | 0.5700 | 0.5700 | 0.4606 | 0.4900 | 5,167,168 | -0.11(-18.33%) |
Apr 11, 2022 | 0.5733 | 0.8997 | 0.5120 | 0.6000 | 63,849,596 | +0.20(+50.00%) |
Apr 08, 2022 | 1.320 | 1.380 | 0.3900 | 0.4000 | 11,193,581 | -0.90(-69.23%) |
Apr 07, 2022 | 1.300 | 1.330 | 1.270 | 1.300 | 342,916 | +0.04(+3.17%) |
Apr 06, 2022 | 1.340 | 1.340 | 1.260 | 1.260 | 396,967 | -0.08(-5.97%) |
Apr 05, 2022 | 1.430 | 1.440 | 1.312 | 1.340 | 188,497 | -0.04(-2.90%) |
Apr 04, 2022 | 1.250 | 1.450 | 1.250 | 1.380 | 358,460 | +0.10(+7.81%) |
Apr 01, 2022 | 1.220 | 1.300 | 1.220 | 1.280 | 98,912 | +0.03(+2.40%) |
Mar 31, 2022 | 1.300 | 1.300 | 1.240 | 1.250 | 58,623 | -0.05(-3.85%) |
Mar 30, 2022 | 1.260 | 1.300 | 1.210 | 1.300 | 165,188 | +0.02(+1.56%) |
Mar 29, 2022 | 1.340 | 1.350 | 1.260 | 1.280 | 216,404 | +0.00(+0.00%) |
Mar 28, 2022 | 1.360 | 1.360 | 1.240 | 1.280 | 129,927 | -0.07(-5.19%) |
Mar 25, 2022 | 1.340 | 1.355 | 1.300 | 1.350 | 86,426 | +0.00(+0.00%) |
Mar 24, 2022 | 1.350 | 1.370 | 1.330 | 1.350 | 102,752 | +0.01(+0.75%) |
Mar 23, 2022 | 1.340 | 1.360 | 1.280 | 1.340 | 220,258 | +0.04(+3.08%) |
Mar 22, 2022 | 1.290 | 1.390 | 1.260 | 1.300 | 291,828 | +0.00(+0.00%) |
Mar 21, 2022 | 1.140 | 1.306 | 1.120 | 1.300 | 556,561 | +0.13(+11.11%) |
Mar 18, 2022 | 1.190 | 1.190 | 1.140 | 1.170 | 138,753 | +0.00(+0.00%) |
Mar 17, 2022 | 1.140 | 1.190 | 1.140 | 1.170 | 205,667 | +0.05(+4.46%) |
Mar 16, 2022 | 1.100 | 1.150 | 1.100 | 1.120 | 198,678 | +0.01(+0.90%) |
Mar 15, 2022 | 1.170 | 1.175 | 1.100 | 1.110 | 127,553 | -0.02(-1.77%) |
Mar 14, 2022 | 1.160 | 1.180 | 1.080 | 1.130 | 218,021 | +0.00(+0.00%) |
Mar 11, 2022 | 1.190 | 1.200 | 1.120 | 1.130 | 188,812 | -0.04(-3.42%) |
Mar 10, 2022 | 1.170 | 1.210 | 1.080 | 1.170 | 435,650 | -0.02(-1.68%) |
Mar 09, 2022 | 1.110 | 1.210 | 1.080 | 1.190 | 559,192 | +0.12(+11.21%) |
Mar 08, 2022 | 1.090 | 1.090 | 1.000 | 1.070 | 55,358 | +0.06(+5.94%) |
Mar 07, 2022 | 1.100 | 1.120 | 0.9900 | 1.010 | 231,760 | -0.07(-6.48%) |
Mar 04, 2022 | 1.050 | 1.100 | 0.9901 | 1.080 | 138,136 | +0.02(+1.89%) |
Mar 03, 2022 | 0.9300 | 1.100 | 0.9300 | 1.060 | 201,578 | +0.08(+8.05%) |
Mar 02, 2022 | 0.9625 | 1.000 | 0.9300 | 0.9810 | 32,814 | +0.02(+1.92%) |
Mar 01, 2022 | 0.9900 | 1.000 | 0.9500 | 0.9625 | 45,919 | -0.02(-1.80%) |
Feb 28, 2022 | 0.9700 | 1.030 | 0.9300 | 0.9801 | 86,888 | +0.00(+0.07%) |
Feb 25, 2022 | 1.060 | 1.040 | 0.8820 | 0.9794 | 145,386 | -0.03(-3.03%) |
Feb 24, 2022 | 0.9669 | 1.030 | 0.9005 | 1.010 | 93,899 | +0.03(+3.05%) |
Feb 23, 2022 | 1.020 | 1.040 | 0.9783 | 0.9801 | 81,496 | -0.05(-4.84%) |
Feb 22, 2022 | 0.9300 | 1.060 | 0.9300 | 1.030 | 76,672 | +0.01(+0.98%) |
Feb 18, 2022 | 1.020 | 0 | -0.08(-7.27%) | |||
Feb 17, 2022 | 1.140 | 1.140 | 1.050 | 1.100 | 160,388 | -0.04(-3.51%) |
Feb 16, 2022 | 1.140 | 1.160 | 1.100 | 1.140 | 99,074 | +0.02(+1.79%) |
Feb 15, 2022 | 1.070 | 1.150 | 1.060 | 1.120 | 141,458 | +0.06(+5.66%) |
Feb 14, 2022 | 1.080 | 1.080 | 1.050 | 1.060 | 53,437 | -0.02(-1.85%) |
Feb 11, 2022 | 1.040 | 1.090 | 1.030 | 1.080 | 98,705 | +0.04(+3.85%) |
Feb 10, 2022 | 1.050 | 1.070 | 1.020 | 1.040 | 83,601 | -0.01(-0.95%) |
Feb 09, 2022 | 1.020 | 1.080 | 1.010 | 1.050 | 149,010 | +0.02(+2.12%) |
Feb 08, 2022 | 1.000 | 1.028 | 0.9826 | 1.028 | 58,565 | +0.02(+1.80%) |
Feb 07, 2022 | 1.020 | 1.040 | 0.9800 | 1.010 | 50,911 | +0.00(+0.00%) |
Feb 04, 2022 | 0.9800 | 1.020 | 0.9700 | 1.010 | 55,251 | +0.01(+1.00%) |
Feb 03, 2022 | 1.040 | 1.000 | 67,562 | -0.03(-2.91%) | ||
Feb 02, 2022 | 1.000 | 1.030 | 0.9896 | 1.030 | 95,361 | -0.02(-1.90%) |
Feb 01, 2022 | 1.080 | 1.080 | 1.000 | 1.050 | 69,733 | -0.01(-0.94%) |
Jan 31, 2022 | 0.9900 | 1.060 | 1.060 | 120,059 | +0.08(+8.16%) | |
Jan 28, 2022 | 0.9600 | 0.9900 | 0.9201 | 0.9800 | 64,848 | +0.01(+1.04%) |
Jan 27, 2022 | 0.9900 | 1.040 | 0.9383 | 0.9699 | 92,906 | -0.03(-3.01%) |
Jan 26, 2022 | 0.9400 | 1.050 | 0.9400 | 1.000 | 96,131 | +0.03(+3.09%) |
Jan 25, 2022 | 0.9700 | 0.9860 | 0.9003 | 0.9700 | 84,789 | -0.00(-0.02%) |
Jan 24, 2022 | 0.9200 | 0.9789 | 0.8497 | 0.9702 | 579,081 | +0.01(+1.08%) |
Jan 21, 2022 | 1.020 | 1.051 | 0.9500 | 0.9598 | 235,006 | -0.05(-4.97%) |
Jan 20, 2022 | 1.030 | 1.050 | 1.000 | 1.010 | 118,520 | +0.00(+0.00%) |
Jan 19, 2022 | 1.030 | 1.050 | 1.000 | 1.010 | 187,649 | -0.02(-1.94%) |
Jan 18, 2022 | 1.000 | 1.030 | 0.9966 | 1.030 | 115,257 | +0.00(+0.00%) |
Jan 14, 2022 | 1.030 | 0 | +0.02(+1.98%) | |||
Jan 13, 2022 | 1.070 | 1.070 | 1.010 | 1.010 | 114,429 | -0.05(-4.72%) |
Jan 12, 2022 | 1.100 | 1.120 | 1.042 | 1.060 | 169,678 | -0.03(-2.75%) |
Jan 11, 2022 | 1.060 | 1.130 | 1.010 | 1.090 | 109,679 | +0.03(+2.83%) |
Jan 10, 2022 | 1.010 | 1.080 | 1.000 | 1.060 | 92,452 | +0.03(+2.91%) |
Jan 07, 2022 | 1.070 | 1.090 | 1.020 | 1.030 | 133,024 | -0.03(-2.83%) |
Jan 06, 2022 | 1.080 | 1.090 | 1.000 | 1.060 | 209,938 | +0.01(+0.95%) |
Jan 05, 2022 | 1.140 | 1.140 | 1.050 | 1.050 | 418,999 | -0.11(-9.48%) |
Jan 04, 2022 | 1.270 | 1.280 | 1.125 | 1.160 | 533,751 | -0.04(-3.33%) |
Jan 03, 2022 | 1.140 | 1.200 | 1.110 | 1.200 | 383,974 | +0.04(+3.45%) |
Dec 31, 2021 | 1.180 | 1.200 | 1.130 | 1.160 | 420,824 | -0.03(-2.52%) |
Dec 30, 2021 | 1.190 | 1.230 | 1.160 | 1.190 | 519,277 | -0.02(-1.65%) |
Dec 29, 2021 | 1.130 | 1.260 | 1.120 | 1.210 | 998,488 | -0.01(-0.82%) |
Dec 28, 2021 | 1.310 | 1.310 | 1.120 | 1.220 | 2,174,706 | -0.09(-6.87%) |
Dec 27, 2021 | 1.420 | 1.480 | 1.260 | 1.310 | 7,963,644 | +0.06(+5.22%) |
Dec 23, 2021 | 1.110 | 1.350 | 1.100 | 1.245 | 11,802,487 | +0.21(+19.71%) |
Dec 22, 2021 | 0.9800 | 1.060 | 0.9699 | 1.040 | 337,361 | +0.07(+7.23%) |
Dec 21, 2021 | 0.9527 | 0.9900 | 0.9503 | 0.9699 | 222,579 | +0.01(+1.48%) |
Dec 20, 2021 | 0.9454 | 0.9800 | 0.9101 | 0.9558 | 202,931 | +0.00(+0.40%) |
Dec 17, 2021 | 0.9700 | 0.9817 | 0.9433 | 0.9520 | 209,146 | -0.02(-1.82%) |
Dec 16, 2021 | 0.9984 | 1.000 | 0.9600 | 0.9696 | 88,683 | -0.00(-0.09%) |
Dec 15, 2021 | 1.000 | 1.047 | 0.9200 | 0.9705 | 243,049 | -0.01(-1.27%) |
Dec 14, 2021 | 1.030 | 1.035 | 0.9525 | 0.9830 | 223,577 | -0.04(-3.63%) |
Dec 13, 2021 | 1.030 | 1.060 | 1.010 | 1.020 | 242,416 | -0.03(-2.86%) |
Dec 10, 2021 | 1.140 | 1.140 | 1.035 | 1.050 | 314,708 | -0.07(-6.25%) |
Dec 09, 2021 | 1.120 | 1.160 | 1.100 | 1.120 | 182,242 | -0.03(-2.61%) |
Dec 08, 2021 | 1.180 | 1.200 | 1.120 | 1.150 | 207,796 | -0.02(-1.71%) |
Dec 07, 2021 | 1.110 | 1.190 | 1.100 | 1.170 | 179,242 | +0.07(+6.36%) |
Dec 06, 2021 | 1.170 | 1.170 | 1.040 | 1.100 | 244,754 | -0.02(-1.79%) |
Dec 03, 2021 | 1.230 | 1.230 | 1.053 | 1.120 | 405,337 | -0.12(-9.68%) |
Dec 02, 2021 | 1.320 | 1.330 | 1.195 | 1.240 | 326,164 | -0.09(-6.77%) |
Dec 01, 2021 | 1.350 | 1.350 | 1.310 | 1.330 | 69,348 | -0.02(-1.48%) |
Nov 30, 2021 | 1.340 | 1.370 | 1.332 | 1.350 | 88,202 | +0.00(+0.00%) |
Nov 29, 2021 | 1.420 | 1.420 | 1.330 | 1.350 | 57,947 | -0.03(-2.17%) |
Nov 26, 2021 | 1.380 | 1.449 | 1.340 | 1.380 | 71,718 | -0.02(-1.43%) |
Nov 24, 2021 | 1.360 | 1.410 | 1.360 | 1.400 | 89,046 | +0.01(+0.72%) |
Nov 23, 2021 | 1.440 | 1.460 | 1.290 | 1.390 | 222,073 | -0.03(-2.11%) |
Nov 22, 2021 | 1.510 | 1.530 | 1.410 | 1.420 | 184,110 | -0.08(-5.33%) |
Nov 19, 2021 | 1.570 | 1.590 | 1.500 | 1.500 | 145,107 | -0.06(-3.85%) |
Nov 18, 2021 | 1.600 | 1.570 | 1.550 | 1.560 | 96,656 | -0.04(-2.50%) |
Nov 17, 2021 | 1.620 | 1.640 | 1.520 | 1.600 | 178,233 | -0.03(-1.84%) |
Nov 16, 2021 | 1.640 | 1.680 | 1.600 | 1.630 | 124,653 | +0.00(+0.00%) |
Nov 15, 2021 | 1.670 | 1.670 | 1.615 | 1.630 | 115,614 | -0.02(-1.21%) |
Nov 12, 2021 | 1.763 | 1.763 | 1.650 | 1.650 | 243,238 | -0.03(-1.79%) |
Nov 11, 2021 | 1.670 | 1.740 | 1.670 | 1.680 | 155,759 | +0.00(+0.00%) |
Nov 10, 2021 | 1.720 | 1.680 | 170,269 | -0.07(-4.00%) | ||
Nov 09, 2021 | 1.770 | 1.771 | 1.701 | 1.750 | 94,431 | +0.00(+0.00%) |
Nov 08, 2021 | 1.780 | 1.810 | 1.710 | 1.750 | 86,692 | -0.04(-2.23%) |
Nov 05, 2021 | 1.820 | 1.820 | 1.760 | 1.790 | 73,791 | -0.03(-1.65%) |
Nov 04, 2021 | 1.850 | 1.900 | 1.790 | 1.820 | 143,757 | -0.04(-2.15%) |
Nov 03, 2021 | 1.890 | 1.940 | 1.780 | 1.860 | 131,934 | -0.04(-2.11%) |
Nov 02, 2021 | 1.830 | 1.930 | 1.830 | 1.900 | 126,251 | +0.07(+3.83%) |
Nov 01, 2021 | 1.940 | 1.970 | 1.790 | 1.830 | 334,873 | -0.08(-4.19%) |
Oct 29, 2021 | 1.820 | 1.930 | 1.910 | 144,584 | +0.11(+6.11%) | |
Oct 28, 2021 | 1.720 | 1.920 | 1.800 | 622,916 | +0.13(+7.78%) | |
Oct 27, 2021 | 1.760 | 1.770 | 1.660 | 1.670 | 105,010 | -0.10(-5.65%) |
Oct 26, 2021 | 1.730 | 1.780 | 1.770 | 57,532 | +0.06(+3.51%) | |
Oct 25, 2021 | 1.720 | 1.730 | 1.670 | 1.710 | 95,275 | +0.00(+0.00%) |
Oct 22, 2021 | 1.730 | 1.730 | 1.660 | 1.710 | 85,490 | -0.03(-1.72%) |
Oct 21, 2021 | 1.730 | 1.748 | 1.690 | 1.740 | 68,395 | +0.00(+0.00%) |
Oct 20, 2021 | 1.710 | 1.800 | 1.680 | 1.740 | 221,565 | +0.03(+1.75%) |
Oct 19, 2021 | 1.710 | 1.740 | 1.695 | 1.710 | 94,432 | -0.01(-0.58%) |
Oct 18, 2021 | 1.760 | 1.760 | 1.690 | 1.720 | 116,764 | -0.04(-2.27%) |
Oct 15, 2021 | 1.730 | 1.810 | 1.690 | 1.760 | 133,986 | +0.02(+1.15%) |
Oct 14, 2021 | 1.710 | 1.740 | 1.700 | 1.740 | 46,235 | +0.03(+1.75%) |
Oct 13, 2021 | 1.720 | 1.750 | 1.690 | 1.710 | 106,582 | -0.03(-1.72%) |
Oct 12, 2021 | 1.740 | 1.760 | 1.720 | 1.740 | 49,308 | -0.01(-0.57%) |
Oct 11, 2021 | 1.750 | 1.765 | 1.720 | 1.750 | 96,231 | +0.01(+0.57%) |
Oct 08, 2021 | 1.730 | 1.758 | 1.710 | 1.740 | 99,010 | +0.03(+1.75%) |
Oct 07, 2021 | 1.740 | 1.780 | 1.707 | 1.710 | 149,915 | -0.03(-1.72%) |
Oct 06, 2021 | 1.770 | 1.795 | 1.700 | 1.740 | 222,278 | -0.06(-3.33%) |
Oct 05, 2021 | 1.840 | 1.850 | 1.730 | 1.800 | 350,340 | -0.02(-1.10%) |
Oct 04, 2021 | 1.970 | 1.990 | 1.790 | 1.820 | 334,311 | -0.17(-8.54%) |
Oct 01, 2021 | 1.940 | 2.040 | 1.910 | 1.990 | 162,102 | +0.08(+4.19%) |
Sep 30, 2021 | 2.080 | 2.150 | 1.910 | 1.910 | 345,438 | -0.16(-7.73%) |
Sep 29, 2021 | 1.960 | 2.149 | 1.960 | 2.070 | 778,259 | +0.12(+6.15%) |
Sep 28, 2021 | 2.060 | 2.063 | 1.950 | 1.950 | 131,009 | -0.13(-6.25%) |
Sep 27, 2021 | 2.080 | 2.130 | 2.080 | 2.080 | 72,497 | -0.01(-0.48%) |
Sep 24, 2021 | 2.090 | 2.156 | 2.070 | 2.090 | 126,692 | +0.00(+0.00%) |
Sep 23, 2021 | 2.090 | 2.100 | 2.020 | 2.090 | 144,725 | +0.02(+0.97%) |
Sep 22, 2021 | 2.010 | 2.100 | 1.955 | 2.070 | 168,273 | +0.08(+4.02%) |
Sep 21, 2021 | 1.950 | 2.040 | 1.945 | 1.990 | 54,958 | +0.04(+2.05%) |
Sep 20, 2021 | 1.940 | 2.020 | 1.910 | 1.950 | 191,779 | +0.02(+1.04%) |
Sep 17, 2021 | 1.930 | 2.100 | 1.900 | 1.930 | 507,893 | +0.02(+1.05%) |
Sep 16, 2021 | 1.760 | 1.970 | 1.760 | 1.910 | 156,970 | +0.13(+7.30%) |
Sep 15, 2021 | 1.800 | 1.875 | 1.730 | 1.780 | 168,129 | -0.02(-1.11%) |
Sep 14, 2021 | 1.970 | 2.010 | 1.790 | 1.800 | 288,659 | -0.17(-8.63%) |
Sep 13, 2021 | 2.060 | 2.090 | 1.960 | 1.970 | 180,040 | -0.05(-2.48%) |
Sep 10, 2021 | 2.030 | 2.120 | 1.991 | 2.020 | 141,665 | +0.00(+0.00%) |
Sep 09, 2021 | 2.010 | 2.200 | 1.970 | 2.020 | 680,497 | -0.02(-0.98%) |
Sep 08, 2021 | 1.850 | 2.100 | 1.780 | 2.040 | 629,106 | +0.18(+9.68%) |
Sep 07, 2021 | 1.840 | 1.920 | 1.810 | 1.860 | 167,940 | +0.04(+2.20%) |
Sep 03, 2021 | 1.780 | 1.860 | 1.740 | 1.820 | 88,104 | +0.06(+3.41%) |
Sep 02, 2021 | 1.760 | 1.850 | 1.750 | 1.760 | 243,830 | -0.03(-1.68%) |
Sep 01, 2021 | 1.790 | 1.800 | 1.740 | 1.790 | 162,369 | +0.03(+1.70%) |
Aug 31, 2021 | 1.720 | 1.780 | 1.676 | 1.760 | 447,699 | +0.02(+1.15%) |
Aug 30, 2021 | 1.780 | 1.790 | 1.720 | 1.740 | 174,500 | -0.04(-2.25%) |
Aug 27, 2021 | 1.860 | 1.860 | 1.730 | 1.780 | 329,207 | -0.05(-2.73%) |
Aug 26, 2021 | 1.860 | 1.905 | 1.810 | 1.830 | 107,004 | -0.02(-1.08%) |
Aug 25, 2021 | 1.870 | 1.900 | 1.820 | 1.850 | 90,610 | -0.02(-1.07%) |
Aug 24, 2021 | 1.850 | 1.910 | 1.800 | 1.870 | 150,700 | +0.02(+1.08%) |
Aug 23, 2021 | 1.790 | 1.960 | 1.790 | 1.850 | 158,479 | +0.08(+4.52%) |
Aug 20, 2021 | 1.740 | 1.800 | 1.710 | 1.770 | 42,596 | +0.03(+1.72%) |
Aug 19, 2021 | 1.820 | 1.870 | 1.710 | 1.740 | 73,929 | -0.07(-3.87%) |
Aug 18, 2021 | 1.800 | 1.840 | 1.690 | 1.810 | 68,054 | +0.03(+1.69%) |
Aug 17, 2021 | 1.830 | 1.830 | 1.650 | 1.780 | 149,084 | -0.04(-2.20%) |
Aug 16, 2021 | 1.780 | 1.890 | 1.760 | 1.820 | 92,422 | +0.01(+0.55%) |
Aug 13, 2021 | 1.840 | 1.840 | 1.780 | 1.810 | 167,248 | -0.04(-2.16%) |
Aug 12, 2021 | 1.910 | 1.950 | 1.800 | 1.850 | 239,319 | -0.08(-4.15%) |
Aug 11, 2021 | 1.960 | 1.960 | 1.880 | 1.930 | 94,521 | -0.01(-0.52%) |
Aug 10, 2021 | 1.940 | 1.960 | 1.920 | 1.940 | 61,258 | +0.01(+0.52%) |
Aug 09, 2021 | 1.980 | 1.990 | 1.860 | 1.930 | 282,842 | -0.05(-2.53%) |
Aug 06, 2021 | 2.000 | 2.000 | 1.962 | 1.980 | 41,395 | -0.02(-1.00%) |
Aug 05, 2021 | 1.960 | 2.000 | 1.932 | 2.000 | 44,196 | +0.04(+2.04%) |
Aug 04, 2021 | 2.000 | 2.020 | 1.880 | 1.960 | 122,114 | -0.07(-3.45%) |
Aug 03, 2021 | 2.010 | 2.040 | 1.970 | 2.030 | 55,802 | +0.04(+2.01%) |
Aug 02, 2021 | 2.010 | 2.022 | 1.970 | 1.990 | 71,663 | -0.03(-1.49%) |
Jul 30, 2021 | 2.020 | 2.040 | 2.000 | 2.020 | 52,635 | -0.02(-0.98%) |
Jul 29, 2021 | 2.050 | 2.050 | 2.000 | 2.040 | 52,827 | +0.01(+0.49%) |
Jul 28, 2021 | 2.000 | 2.050 | 2.000 | 2.030 | 49,727 | +0.00(+0.00%) |
Jul 27, 2021 | 2.020 | 2.030 | 1.916 | 2.030 | 203,793 | +0.01(+0.50%) |
Jul 26, 2021 | 2.030 | 2.089 | 2.000 | 2.020 | 61,520 | -0.02(-0.98%) |
Jul 23, 2021 | 2.050 | 2.050 | 2.000 | 2.040 | 119,413 | -0.03(-1.45%) |
Jul 22, 2021 | 2.180 | 2.200 | 2.040 | 2.070 | 89,632 | -0.04(-1.90%) |
Jul 21, 2021 | 2.160 | 2.170 | 2.090 | 2.110 | 47,316 | -0.01(-0.47%) |
Jul 20, 2021 | 2.030 | 2.160 | 2.030 | 2.120 | 113,728 | +0.09(+4.43%) |
Jul 19, 2021 | 2.125 | 2.125 | 2.010 | 2.030 | 102,318 | -0.09(-4.02%) |
Jul 16, 2021 | 2.110 | 2.240 | 2.100 | 2.115 | 113,793 | -0.00(-0.24%) |
Jul 15, 2021 | 2.120 | 2.120 | 2.010 | 2.120 | 180,144 | +0.02(+0.71%) |
Jul 14, 2021 | 2.060 | 2.140 | 2.020 | 2.105 | 161,720 | +0.04(+1.69%) |
Jul 13, 2021 | 2.100 | 2.170 | 2.040 | 2.070 | 131,169 | -0.02(-0.96%) |
Jul 12, 2021 | 2.110 | 2.130 | 2.060 | 2.090 | 64,361 | -0.03(-1.42%) |
Jul 09, 2021 | 2.090 | 2.190 | 2.060 | 2.120 | 90,815 | +0.05(+2.42%) |
Jul 08, 2021 | 2.040 | 2.082 | 2.020 | 2.070 | 109,536 | +0.03(+1.47%) |
Jul 07, 2021 | 2.100 | 2.120 | 2.000 | 2.040 | 213,413 | -0.06(-2.86%) |
Jul 06, 2021 | 2.250 | 2.270 | 2.070 | 2.100 | 388,137 | -0.15(-6.67%) |
Jul 02, 2021 | 2.330 | 2.330 | 2.220 | 2.250 | 144,841 | -0.08(-3.43%) |
Jul 01, 2021 | 2.320 | 2.340 | 2.250 | 2.330 | 59,893 | -0.01(-0.43%) |
Jun 30, 2021 | 2.300 | 2.340 | 2.200 | 2.340 | 229,552 | +0.05(+2.18%) |
Jun 29, 2021 | 2.370 | 2.400 | 2.260 | 2.290 | 47,840 | -0.08(-3.38%) |
Jun 28, 2021 | 2.390 | 2.410 | 2.330 | 2.370 | 91,306 | -0.02(-0.84%) |
Jun 25, 2021 | 2.260 | 2.390 | 2.222 | 2.390 | 161,506 | +0.15(+6.70%) |
Jun 24, 2021 | 2.290 | 2.319 | 2.220 | 2.240 | 79,464 | -0.05(-2.18%) |
Jun 23, 2021 | 2.260 | 2.300 | 2.240 | 2.290 | 50,422 | +0.04(+1.78%) |
Jun 22, 2021 | 2.200 | 2.300 | 2.190 | 2.250 | 118,587 | +0.05(+2.27%) |
Jun 21, 2021 | 2.300 | 2.340 | 2.200 | 2.200 | 121,481 | -0.10(-4.35%) |
Jun 18, 2021 | 2.340 | 2.370 | 2.250 | 2.300 | 95,282 | -0.04(-1.71%) |
Jun 17, 2021 | 2.350 | 2.470 | 2.330 | 2.340 | 245,504 | -0.02(-0.85%) |
Jun 16, 2021 | 2.470 | 2.610 | 2.360 | 2.360 | 497,990 | -0.13(-5.22%) |
Jun 15, 2021 | 2.600 | 2.638 | 2.460 | 2.490 | 240,522 | -0.09(-3.49%) |
Jun 14, 2021 | 2.590 | 2.650 | 2.539 | 2.580 | 270,059 | +0.05(+1.98%) |
Jun 11, 2021 | 2.610 | 2.620 | 2.520 | 2.530 | 62,274 | -0.06(-2.32%) |
Jun 10, 2021 | 2.680 | 2.680 | 2.508 | 2.590 | 110,363 | -0.04(-1.52%) |
Jun 09, 2021 | 2.550 | 2.680 | 2.540 | 2.630 | 297,527 | +0.11(+4.37%) |
Jun 08, 2021 | 2.440 | 2.550 | 2.420 | 2.520 | 157,562 | +0.09(+3.70%) |
Jun 07, 2021 | 2.300 | 2.490 | 2.300 | 2.430 | 239,352 | +0.11(+4.74%) |
Jun 04, 2021 | 2.370 | 2.444 | 2.300 | 2.320 | 333,651 | -0.08(-3.33%) |
Jun 03, 2021 | 2.480 | 2.480 | 2.350 | 2.400 | 225,928 | -0.08(-3.23%) |
Jun 02, 2021 | 2.230 | 2.490 | 2.220 | 2.480 | 2,879,626 | +0.21(+9.25%) |