Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.400 | 1.450 | 1.400 | 1.440 | 11,120 | +0.00(+0.00%) |
May 27, 2016 | 1.410 | 1.440 | 1.440 | 1.440 | 7,300 | +0.04(+2.86%) |
May 26, 2016 | 1.410 | 1.450 | 1.400 | 1.400 | 8,335 | -0.01(-0.71%) |
May 25, 2016 | 1.450 | 1.450 | 1.400 | 1.410 | 17,462 | -0.03(-2.08%) |
May 24, 2016 | 1.410 | 1.450 | 1.400 | 1.440 | 21,318 | +0.00(+0.00%) |
May 23, 2016 | 1.430 | 1.450 | 1.400 | 1.440 | 11,058 | +0.03(+2.13%) |
May 20, 2016 | 1.440 | 1.450 | 1.401 | 1.410 | 3,325 | +0.00(+0.00%) |
May 19, 2016 | 1.406 | 1.430 | 1.400 | 1.410 | 10,105 | +0.01(+0.71%) |
May 18, 2016 | 1.404 | 1.420 | 1.400 | 1.400 | 9,738 | -0.01(-0.63%) |
May 17, 2016 | 1.450 | 1.450 | 1.400 | 1.409 | 54,661 | -0.07(-4.80%) |
May 16, 2016 | 1.490 | 1.560 | 1.470 | 1.480 | 34,190 | +0.02(+1.37%) |
May 13, 2016 | 1.490 | 1.500 | 1.460 | 1.460 | 8,467 | -0.01(-0.68%) |
May 12, 2016 | 1.500 | 1.500 | 1.470 | 1.470 | 6,325 | -0.03(-2.00%) |
May 11, 2016 | 1.470 | 1.570 | 1.470 | 1.500 | 13,131 | +0.03(+2.04%) |
May 10, 2016 | 1.450 | 1.470 | 1.440 | 1.470 | 9,801 | +0.02(+1.38%) |
May 09, 2016 | 1.450 | 1.450 | 1.440 | 1.450 | 4,305 | +0.02(+1.69%) |
May 06, 2016 | 1.440 | 1.440 | 1.400 | 1.426 | 31,197 | +0.01(+0.42%) |
May 05, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 2,139 | -0.01(-0.70%) |
May 04, 2016 | 1.440 | 1.440 | 1.430 | 1.430 | 3,681 | +0.06(+4.38%) |
May 03, 2016 | 1.390 | 1.394 | 1.370 | 1.370 | 3,023 | -0.02(-1.44%) |
May 02, 2016 | 1.450 | 1.475 | 1.390 | 1.390 | 14,566 | -0.02(-1.42%) |
Apr 29, 2016 | 1.440 | 1.455 | 1.410 | 1.410 | 8,782 | -0.03(-2.08%) |
Apr 28, 2016 | 1.410 | 1.450 | 1.410 | 1.440 | 13,400 | +0.04(+2.86%) |
Apr 27, 2016 | 1.400 | 1.410 | 1.400 | 1.400 | 1,413 | +0.00(+0.00%) |
Apr 26, 2016 | 1.450 | 1.470 | 1.400 | 1.400 | 24,628 | -0.04(-2.78%) |
Apr 25, 2016 | 1.450 | 1.470 | 1.440 | 1.440 | 9,301 | -0.02(-1.03%) |
Apr 22, 2016 | 1.472 | 1.480 | 1.440 | 1.455 | 19,258 | -0.00(-0.34%) |
Apr 21, 2016 | 1.480 | 1.480 | 1.460 | 1.460 | 6,901 | -0.01(-0.68%) |
Apr 20, 2016 | 1.480 | 1.480 | 1.450 | 1.470 | 9,343 | +0.01(+0.68%) |
Apr 19, 2016 | 1.500 | 1.500 | 1.450 | 1.460 | 18,136 | -0.09(-5.81%) |
Apr 18, 2016 | 1.550 | 1.550 | 1.490 | 1.550 | 507 | +0.06(+4.03%) |
Apr 15, 2016 | 1.490 | 1.540 | 1.490 | 1.490 | 12,334 | -0.02(-1.32%) |
Apr 14, 2016 | 1.520 | 1.520 | 1.480 | 1.510 | 14,322 | -0.02(-1.31%) |
Apr 13, 2016 | 1.550 | 1.550 | 1.500 | 1.530 | 13,233 | +0.00(+0.00%) |
Apr 12, 2016 | 1.520 | 1.550 | 1.520 | 1.530 | 1,413 | +0.01(+0.65%) |
Apr 11, 2016 | 1.550 | 1.550 | 1.520 | 1.520 | 2,889 | -0.02(-1.55%) |
Apr 08, 2016 | 1.570 | 1.580 | 1.510 | 1.544 | 36,694 | -0.02(-1.03%) |
Apr 07, 2016 | 1.560 | 1.620 | 1.530 | 1.560 | 65,896 | -0.00(-0.24%) |
Apr 06, 2016 | 1.600 | 1.600 | 1.560 | 1.564 | 13,676 | -0.01(-0.39%) |
Apr 05, 2016 | 1.550 | 1.650 | 1.550 | 1.570 | 2,913 | -0.01(-0.63%) |
Apr 04, 2016 | 1.580 | 1.620 | 1.530 | 1.580 | 11,515 | +0.01(+0.64%) |
Apr 01, 2016 | 1.570 | 1.570 | 1.570 | 1.570 | 939 | +0.00(+0.00%) |
Mar 31, 2016 | 1.580 | 1.580 | 1.518 | 1.570 | 23,524 | +0.07(+4.67%) |
Mar 30, 2016 | 1.490 | 1.580 | 1.490 | 1.500 | 26,696 | -0.02(-1.32%) |
Mar 29, 2016 | 1.460 | 1.520 | 1.460 | 1.520 | 20,577 | +0.06(+4.11%) |
Mar 28, 2016 | 1.440 | 1.500 | 1.440 | 1.460 | 42,522 | +0.03(+2.10%) |
Mar 24, 2016 | 1.430 | 1.430 | 1.430 | 1.430 | 41,600 | -0.03(-2.05%) |
Mar 23, 2016 | 1.470 | 1.470 | 1.430 | 1.460 | 48,374 | -0.01(-0.68%) |
Mar 22, 2016 | 1.470 | 1.540 | 1.470 | 1.470 | 21,761 | -0.00(-0.01%) |
Mar 21, 2016 | 1.520 | 1.620 | 1.470 | 1.470 | 181,833 | -0.03(-1.99%) |
Mar 18, 2016 | 1.490 | 1.650 | 1.470 | 1.500 | 230,228 | -0.01(-0.66%) |
Mar 17, 2016 | 1.490 | 1.540 | 1.490 | 1.510 | 525,422 | +0.02(+1.34%) |
Mar 16, 2016 | 1.510 | 1.530 | 1.490 | 1.490 | 11,296 | -0.02(-1.65%) |
Mar 15, 2016 | 1.510 | 1.540 | 1.500 | 1.515 | 6,501 | -0.01(-0.33%) |
Mar 14, 2016 | 1.480 | 1.540 | 1.460 | 1.520 | 31,332 | +0.03(+2.01%) |
Mar 11, 2016 | 1.500 | 1.500 | 1.460 | 1.490 | 5,002 | +0.01(+0.68%) |
Mar 10, 2016 | 1.489 | 1.490 | 1.450 | 1.480 | 15,792 | -0.02(-1.33%) |
Mar 09, 2016 | 1.490 | 1.530 | 1.480 | 1.500 | 14,275 | +0.03(+2.04%) |
Mar 08, 2016 | 1.490 | 1.490 | 1.475 | 1.470 | 5,959 | -0.03(-2.00%) |
Mar 07, 2016 | 1.500 | 1.500 | 1.490 | 1.500 | 1,667 | +0.02(+1.35%) |
Mar 04, 2016 | 1.516 | 1.516 | 1.460 | 1.480 | 28,698 | -0.02(-1.33%) |
Mar 03, 2016 | 1.480 | 1.530 | 1.480 | 1.500 | 3,209 | +0.01(+0.78%) |
Mar 02, 2016 | 1.500 | 1.530 | 1.460 | 1.488 | 106,609 | -0.05(-3.35%) |
Mar 01, 2016 | 1.480 | 1.540 | 1.470 | 1.540 | 23,098 | +0.03(+1.99%) |
Feb 29, 2016 | 1.530 | 1.570 | 1.460 | 1.510 | 30,161 | +0.05(+3.42%) |
Feb 26, 2016 | 1.520 | 1.530 | 1.460 | 1.460 | 6,942 | -0.04(-2.67%) |
Feb 25, 2016 | 1.470 | 1.530 | 1.460 | 1.500 | 25,038 | +0.00(+0.00%) |
Feb 24, 2016 | 1.480 | 1.500 | 1.410 | 1.500 | 23,241 | +0.04(+2.74%) |
Feb 23, 2016 | 1.400 | 1.460 | 1.400 | 1.460 | 24,735 | +0.05(+3.30%) |
Feb 22, 2016 | 1.450 | 1.450 | 1.390 | 1.413 | 15,480 | +0.01(+0.96%) |
Feb 19, 2016 | 1.400 | 1.450 | 1.380 | 1.400 | 8,187 | +0.00(+0.00%) |
Feb 18, 2016 | 1.380 | 1.430 | 1.380 | 1.400 | 19,468 | +0.02(+1.45%) |
Feb 17, 2016 | 1.360 | 1.410 | 1.360 | 1.380 | 10,963 | +0.03(+2.22%) |
Feb 16, 2016 | 1.340 | 1.400 | 1.340 | 1.350 | 22,011 | +0.02(+1.50%) |
Feb 12, 2016 | 1.360 | 1.330 | 1.330 | 1.330 | 900 | -0.03(-2.21%) |
Feb 11, 2016 | 1.250 | 1.370 | 1.210 | 1.360 | 140,751 | +0.08(+6.61%) |
Feb 10, 2016 | 1.290 | 1.300 | 1.270 | 1.276 | 8,218 | +0.01(+0.45%) |
Feb 09, 2016 | 1.280 | 1.290 | 1.270 | 1.270 | 41,171 | -0.01(-0.78%) |
Feb 08, 2016 | 1.350 | 1.350 | 1.270 | 1.280 | 10,987 | +0.00(+0.00%) |
Feb 05, 2016 | 1.390 | 1.390 | 1.280 | 1.280 | 14,892 | +0.00(+0.00%) |
Feb 04, 2016 | 1.310 | 1.380 | 1.280 | 1.280 | 27,877 | -0.02(-1.54%) |
Feb 03, 2016 | 1.314 | 1.335 | 1.300 | 1.300 | 11,914 | -0.01(-0.76%) |
Feb 02, 2016 | 1.300 | 1.330 | 1.270 | 1.310 | 7,470 | +0.03(+2.34%) |
Feb 01, 2016 | 1.380 | 1.380 | 1.250 | 1.280 | 14,437 | -0.09(-6.57%) |
Jan 29, 2016 | 1.310 | 1.390 | 1.310 | 1.370 | 11,822 | +0.06(+4.71%) |
Jan 28, 2016 | 1.300 | 1.340 | 1.250 | 1.308 | 85,140 | -0.03(-2.36%) |
Jan 27, 2016 | 1.460 | 1.460 | 1.290 | 1.340 | 53,173 | -0.04(-2.89%) |
Jan 26, 2016 | 1.380 | 1.380 | 1.350 | 1.380 | 6,981 | +0.01(+0.72%) |
Jan 25, 2016 | 1.390 | 1.390 | 1.324 | 1.370 | 4,698 | +0.01(+0.74%) |
Jan 22, 2016 | 1.360 | 1.390 | 1.360 | 1.360 | 7,861 | +0.00(+0.00%) |
Jan 21, 2016 | 1.310 | 1.390 | 1.260 | 1.360 | 69,110 | +0.04(+3.03%) |
Jan 20, 2016 | 1.430 | 1.430 | 1.290 | 1.320 | 86,888 | -0.04(-2.94%) |
Jan 19, 2016 | 1.360 | 1.460 | 1.330 | 1.360 | 31,160 | +0.00(+0.00%) |
Jan 15, 2016 | 1.330 | 1.360 | 1.360 | 1.360 | 110,400 | -0.08(-5.56%) |
Jan 14, 2016 | 1.350 | 1.460 | 1.290 | 1.440 | 65,433 | +0.09(+6.67%) |
Jan 13, 2016 | 1.410 | 1.500 | 1.330 | 1.350 | 229,566 | -0.09(-6.25%) |
Jan 12, 2016 | 1.420 | 1.460 | 1.390 | 1.440 | 29,157 | +0.02(+1.41%) |
Jan 11, 2016 | 1.450 | 1.450 | 1.390 | 1.420 | 138,651 | -0.02(-1.72%) |
Jan 08, 2016 | 1.500 | 1.510 | 1.440 | 1.445 | 25,139 | -0.03(-1.71%) |
Jan 07, 2016 | 1.500 | 1.520 | 1.470 | 1.470 | 31,695 | -0.04(-2.66%) |
Jan 06, 2016 | 1.530 | 1.570 | 1.510 | 1.510 | 20,604 | -0.05(-3.30%) |
Jan 05, 2016 | 1.530 | 1.590 | 1.490 | 1.562 | 30,813 | +0.02(+1.40%) |
Jan 04, 2016 | 1.420 | 1.540 | 1.400 | 1.540 | 42,149 | +0.13(+9.22%) |
Dec 31, 2015 | 1.450 | 1.410 | 1.410 | 1.410 | 148,100 | -0.05(-3.42%) |
Dec 30, 2015 | 1.480 | 1.500 | 1.440 | 1.460 | 67,621 | -0.02(-1.35%) |
Dec 29, 2015 | 1.460 | 1.510 | 1.420 | 1.480 | 25,344 | +0.03(+2.07%) |
Dec 28, 2015 | 1.470 | 1.510 | 1.420 | 1.450 | 123,331 | -0.04(-2.68%) |
Dec 24, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 16,600 | -0.01(-0.67%) |
Dec 23, 2015 | 1.540 | 1.540 | 1.490 | 1.500 | 37,289 | -0.02(-1.32%) |
Dec 22, 2015 | 1.460 | 1.529 | 1.450 | 1.520 | 8,138 | +0.03(+2.01%) |
Dec 21, 2015 | 1.490 | 1.520 | 1.480 | 1.490 | 14,395 | +0.01(+0.78%) |
Dec 18, 2015 | 1.539 | 1.539 | 1.470 | 1.478 | 29,035 | -0.02(-1.33%) |
Dec 17, 2015 | 1.530 | 1.550 | 1.420 | 1.498 | 33,993 | -0.00(-0.11%) |
Dec 16, 2015 | 1.520 | 1.530 | 1.410 | 1.500 | 47,461 | -0.06(-3.85%) |
Dec 15, 2015 | 1.480 | 1.560 | 1.480 | 1.560 | 10,036 | +0.05(+3.31%) |
Dec 14, 2015 | 1.571 | 1.600 | 1.480 | 1.510 | 38,566 | -0.06(-3.82%) |
Dec 11, 2015 | 1.570 | 1.590 | 1.570 | 1.570 | 8,629 | -0.03(-1.88%) |
Dec 10, 2015 | 1.600 | 1.630 | 1.580 | 1.600 | 40,116 | -0.05(-3.03%) |
Dec 09, 2015 | 1.670 | 1.670 | 1.620 | 1.650 | 11,803 | -0.01(-0.60%) |
Dec 08, 2015 | 1.700 | 1.720 | 1.630 | 1.660 | 9,606 | -0.04(-2.35%) |
Dec 07, 2015 | 1.700 | 1.700 | 1.660 | 1.700 | 26,953 | -0.04(-2.30%) |
Dec 04, 2015 | 1.750 | 1.750 | 1.710 | 1.740 | 3,610 | +0.00(+0.00%) |
Dec 03, 2015 | 1.750 | 1.750 | 1.734 | 1.740 | 1,908 | +0.00(+0.00%) |
Dec 02, 2015 | 1.750 | 1.760 | 1.700 | 1.740 | 8,863 | -0.01(-0.57%) |
Dec 01, 2015 | 1.670 | 1.750 | 1.670 | 1.750 | 10,370 | +0.00(+0.00%) |
Nov 30, 2015 | 1.750 | 1.750 | 1.680 | 1.750 | 38,439 | -0.02(-1.13%) |
Nov 27, 2015 | 1.730 | 1.770 | 1.710 | 1.770 | 12,118 | +0.09(+5.36%) |
Nov 25, 2015 | 1.720 | 1.680 | 1.680 | 1.680 | 11,600 | -0.01(-0.59%) |
Nov 24, 2015 | 1.700 | 1.710 | 1.670 | 1.690 | 25,561 | -0.01(-0.59%) |
Nov 23, 2015 | 1.580 | 1.700 | 1.580 | 1.700 | 19,390 | +0.10(+6.25%) |
Nov 20, 2015 | 1.630 | 1.643 | 1.590 | 1.600 | 24,683 | -0.05(-3.03%) |
Nov 19, 2015 | 1.670 | 1.670 | 1.600 | 1.650 | 13,679 | +0.01(+0.61%) |
Nov 18, 2015 | 1.660 | 1.790 | 1.640 | 1.640 | 92,523 | -0.02(-1.20%) |
Nov 17, 2015 | 1.730 | 1.750 | 1.660 | 1.660 | 23,472 | -0.09(-5.14%) |
Nov 16, 2015 | 1.680 | 1.750 | 1.670 | 1.750 | 147,439 | +0.05(+2.94%) |
Nov 13, 2015 | 1.660 | 1.700 | 1.660 | 1.700 | 7,469 | +0.02(+1.19%) |
Nov 12, 2015 | 1.710 | 1.730 | 1.680 | 1.680 | 50,601 | -0.06(-3.45%) |
Nov 11, 2015 | 1.720 | 1.740 | 1.700 | 1.740 | 12,850 | +0.02(+1.16%) |
Nov 10, 2015 | 1.703 | 1.730 | 1.703 | 1.720 | 5,764 | -0.01(-0.51%) |
Nov 09, 2015 | 1.680 | 1.730 | 1.680 | 1.729 | 9,448 | +0.03(+1.70%) |
Nov 06, 2015 | 1.700 | 1.750 | 1.700 | 1.700 | 6,929 | +0.00(+0.00%) |
Nov 05, 2015 | 1.700 | 1.750 | 1.680 | 1.700 | 11,212 | +0.03(+1.80%) |
Nov 04, 2015 | 1.700 | 1.789 | 1.640 | 1.670 | 92,888 | -0.09(-5.11%) |
Nov 03, 2015 | 1.770 | 1.990 | 1.740 | 1.760 | 46,362 | +0.03(+1.73%) |
Nov 02, 2015 | 1.700 | 1.770 | 1.700 | 1.730 | 14,659 | -0.02(-1.14%) |
Oct 30, 2015 | 1.800 | 1.800 | 1.750 | 1.750 | 41,065 | -0.03(-1.69%) |
Oct 29, 2015 | 1.800 | 1.830 | 1.780 | 1.780 | 27,953 | -0.03(-1.66%) |
Oct 28, 2015 | 1.800 | 1.850 | 1.800 | 1.810 | 25,232 | +0.00(+0.00%) |
Oct 27, 2015 | 1.810 | 1.840 | 1.800 | 1.810 | 21,912 | +0.01(+0.56%) |
Oct 26, 2015 | 1.800 | 1.830 | 1.800 | 1.800 | 46,575 | -0.01(-0.55%) |
Oct 23, 2015 | 1.860 | 1.860 | 1.790 | 1.810 | 37,377 | -0.05(-2.69%) |
Oct 22, 2015 | 1.837 | 1.860 | 1.820 | 1.860 | 35,714 | +0.02(+1.09%) |
Oct 21, 2015 | 1.760 | 1.850 | 1.760 | 1.840 | 21,369 | +0.05(+2.79%) |
Oct 20, 2015 | 1.710 | 1.820 | 1.710 | 1.790 | 115,171 | -0.03(-1.65%) |
Oct 19, 2015 | 1.820 | 1.850 | 1.720 | 1.820 | 36,940 | +0.09(+5.20%) |
Oct 16, 2015 | 1.800 | 1.809 | 1.720 | 1.730 | 45,492 | -0.03(-1.70%) |
Oct 15, 2015 | 1.761 | 1.790 | 1.750 | 1.760 | 61,854 | +0.00(+0.00%) |
Oct 14, 2015 | 1.780 | 1.800 | 1.760 | 1.760 | 210,478 | -0.02(-1.12%) |
Oct 13, 2015 | 1.760 | 1.800 | 1.760 | 1.780 | 16,664 | +0.01(+0.56%) |
Oct 12, 2015 | 1.760 | 1.800 | 1.760 | 1.770 | 62,446 | +0.01(+0.57%) |
Oct 09, 2015 | 1.750 | 1.850 | 1.750 | 1.760 | 88,686 | -0.04(-2.22%) |
Oct 08, 2015 | 1.850 | 1.890 | 1.750 | 1.800 | 136,500 | -0.06(-3.23%) |
Oct 07, 2015 | 2.050 | 2.050 | 1.850 | 1.860 | 207,786 | -0.09(-4.61%) |
Oct 06, 2015 | 2.110 | 2.149 | 1.930 | 1.950 | 156,171 | -0.31(-13.72%) |
Oct 05, 2015 | 2.290 | 2.390 | 2.260 | 2.260 | 6,175 | -0.05(-2.16%) |
Oct 02, 2015 | 2.300 | 2.350 | 2.240 | 2.310 | 11,417 | -0.02(-0.86%) |
Oct 01, 2015 | 2.340 | 2.350 | 2.310 | 2.330 | 8,739 | +0.06(+2.56%) |
Sep 30, 2015 | 2.310 | 2.320 | 2.272 | 2.272 | 7,924 | -0.03(-1.23%) |
Sep 29, 2015 | 2.280 | 2.340 | 2.250 | 2.300 | 3,963 | +0.03(+1.32%) |
Sep 28, 2015 | 2.250 | 2.350 | 2.250 | 2.270 | 3,791 | -0.04(-1.73%) |
Sep 25, 2015 | 2.370 | 2.370 | 2.270 | 2.310 | 7,026 | -0.01(-0.43%) |
Sep 24, 2015 | 2.290 | 2.330 | 2.270 | 2.320 | 2,338 | +0.05(+2.20%) |
Sep 23, 2015 | 2.290 | 2.380 | 2.270 | 2.270 | 6,815 | -0.02(-0.87%) |
Sep 22, 2015 | 2.350 | 2.359 | 2.290 | 2.290 | 9,638 | -0.04(-1.71%) |
Sep 21, 2015 | 2.220 | 2.380 | 2.220 | 2.330 | 24,293 | +0.10(+4.48%) |
Sep 18, 2015 | 2.210 | 2.260 | 2.200 | 2.230 | 23,470 | -0.02(-1.11%) |
Sep 17, 2015 | 2.280 | 2.338 | 2.240 | 2.255 | 19,017 | -0.00(-0.22%) |
Sep 16, 2015 | 2.270 | 2.330 | 2.200 | 2.260 | 17,464 | +0.02(+0.89%) |
Sep 15, 2015 | 2.210 | 2.240 | 2.210 | 2.240 | 2,241 | +0.00(+0.00%) |
Sep 14, 2015 | 2.220 | 2.240 | 2.200 | 2.240 | 3,962 | +0.01(+0.23%) |
Sep 11, 2015 | 2.213 | 2.270 | 2.200 | 2.235 | 12,749 | -0.01(-0.23%) |
Sep 10, 2015 | 2.260 | 2.350 | 2.160 | 2.240 | 79,353 | -0.11(-4.68%) |
Sep 09, 2015 | 2.350 | 2.370 | 2.311 | 2.350 | 1,875 | -0.01(-0.42%) |
Sep 08, 2015 | 2.400 | 2.400 | 2.310 | 2.360 | 20,009 | +0.00(+0.00%) |
Sep 04, 2015 | 2.300 | 2.360 | 2.360 | 2.360 | 8,200 | -0.05(-2.07%) |
Sep 03, 2015 | 2.300 | 2.440 | 2.300 | 2.410 | 57,457 | +0.13(+5.70%) |
Sep 02, 2015 | 2.280 | 2.310 | 2.230 | 2.280 | 19,688 | +0.00(+0.00%) |
Sep 01, 2015 | 2.200 | 2.370 | 2.200 | 2.280 | 171,651 | +0.04(+1.79%) |
Aug 31, 2015 | 2.270 | 2.270 | 2.200 | 2.240 | 29,800 | +0.03(+1.36%) |
Aug 28, 2015 | 2.200 | 2.260 | 2.200 | 2.210 | 8,231 | -0.03(-1.34%) |
Aug 27, 2015 | 2.200 | 2.250 | 2.200 | 2.240 | 27,333 | +0.04(+1.82%) |
Aug 26, 2015 | 2.170 | 2.240 | 2.160 | 2.200 | 32,502 | +0.03(+1.38%) |
Aug 25, 2015 | 2.200 | 2.299 | 2.149 | 2.170 | 30,637 | +0.00(+0.00%) |
Aug 24, 2015 | 2.230 | 2.250 | 2.060 | 2.170 | 88,628 | -0.08(-3.56%) |
Aug 21, 2015 | 2.250 | 2.270 | 2.230 | 2.250 | 57,132 | -0.03(-1.32%) |
Aug 20, 2015 | 2.377 | 2.377 | 2.200 | 2.280 | 105,796 | -0.12(-5.00%) |
Aug 19, 2015 | 2.300 | 2.420 | 2.280 | 2.400 | 40,310 | +0.02(+0.64%) |
Aug 18, 2015 | 2.450 | 2.450 | 2.376 | 2.385 | 15,856 | -0.10(-3.84%) |
Aug 17, 2015 | 2.320 | 2.480 | 2.281 | 2.480 | 51,044 | +0.13(+5.53%) |
Aug 14, 2015 | 2.400 | 2.420 | 2.320 | 2.350 | 19,953 | -0.06(-2.49%) |
Aug 13, 2015 | 2.442 | 2.480 | 2.400 | 2.410 | 2,805 | +0.02(+0.84%) |
Aug 12, 2015 | 2.330 | 2.540 | 2.260 | 2.390 | 113,096 | +0.05(+2.14%) |
Aug 11, 2015 | 2.300 | 2.390 | 2.250 | 2.340 | 16,999 | -0.01(-0.43%) |
Aug 10, 2015 | 2.360 | 2.400 | 2.270 | 2.350 | 50,311 | -0.06(-2.49%) |
Aug 07, 2015 | 2.370 | 2.500 | 2.230 | 2.410 | 92,836 | +0.04(+1.68%) |
Aug 06, 2015 | 2.300 | 2.650 | 2.250 | 2.370 | 255,074 | +0.07(+3.04%) |
Aug 05, 2015 | 2.250 | 2.380 | 2.210 | 2.300 | 53,850 | +0.09(+4.07%) |
Aug 04, 2015 | 2.230 | 2.280 | 2.210 | 2.210 | 120,790 | -0.05(-2.21%) |
Aug 03, 2015 | 2.440 | 2.440 | 2.200 | 2.260 | 141,535 | -0.21(-8.50%) |
Jul 31, 2015 | 2.470 | 2.530 | 2.390 | 2.470 | 38,385 | -0.02(-0.80%) |
Jul 30, 2015 | 2.450 | 2.610 | 2.420 | 2.490 | 45,877 | +0.06(+2.47%) |
Jul 29, 2015 | 2.470 | 2.500 | 2.380 | 2.430 | 49,918 | -0.07(-2.80%) |
Jul 28, 2015 | 2.460 | 2.500 | 2.410 | 2.500 | 47,954 | +0.07(+2.88%) |
Jul 27, 2015 | 2.470 | 2.490 | 2.400 | 2.430 | 16,151 | -0.07(-2.80%) |
Jul 24, 2015 | 2.430 | 2.530 | 2.430 | 2.500 | 34,924 | +0.04(+1.63%) |
Jul 23, 2015 | 2.510 | 2.510 | 2.440 | 2.460 | 21,693 | -0.08(-3.15%) |
Jul 22, 2015 | 2.550 | 2.590 | 2.490 | 2.540 | 24,963 | -0.01(-0.39%) |
Jul 21, 2015 | 2.590 | 2.600 | 2.500 | 2.550 | 36,209 | +0.01(+0.39%) |
Jul 20, 2015 | 2.540 | 2.550 | 2.520 | 2.540 | 8,144 | +0.03(+1.20%) |
Jul 17, 2015 | 2.510 | 2.550 | 2.510 | 2.510 | 14,736 | +0.00(+0.00%) |
Jul 16, 2015 | 2.508 | 2.560 | 2.508 | 2.510 | 8,227 | +0.00(+0.00%) |
Jul 15, 2015 | 2.600 | 2.660 | 2.490 | 2.510 | 22,156 | +0.03(+1.21%) |
Jul 14, 2015 | 2.720 | 2.720 | 2.480 | 2.480 | 281,040 | -0.12(-4.62%) |
Jul 13, 2015 | 2.650 | 2.810 | 2.580 | 2.600 | 13,642 | +0.09(+3.59%) |
Jul 10, 2015 | 2.560 | 2.792 | 2.510 | 2.510 | 22,541 | +0.00(+0.00%) |
Jul 09, 2015 | 2.480 | 2.750 | 2.480 | 2.510 | 220,103 | +0.03(+1.21%) |
Jul 08, 2015 | 2.510 | 2.525 | 2.450 | 2.480 | 31,734 | -0.05(-1.98%) |
Jul 07, 2015 | 2.740 | 2.780 | 2.500 | 2.530 | 223,387 | -0.22(-8.00%) |
Jul 06, 2015 | 2.820 | 2.821 | 2.670 | 2.750 | 58,294 | -0.05(-1.79%) |
Jul 02, 2015 | 2.640 | 2.800 | 2.800 | 2.800 | 161,600 | +0.20(+7.69%) |
Jul 01, 2015 | 2.550 | 2.660 | 2.520 | 2.600 | 33,201 | +0.00(+0.00%) |
Jun 30, 2015 | 2.430 | 2.620 | 2.430 | 2.600 | 262,977 | +0.16(+6.56%) |
Jun 29, 2015 | 2.430 | 2.530 | 2.430 | 2.440 | 55,483 | -0.06(-2.40%) |
Jun 26, 2015 | 2.440 | 2.519 | 2.410 | 2.500 | 47,904 | +0.07(+2.88%) |
Jun 25, 2015 | 2.460 | 2.530 | 2.430 | 2.430 | 35,822 | -0.05(-2.02%) |
Jun 24, 2015 | 2.490 | 2.570 | 2.460 | 2.480 | 43,961 | -0.01(-0.40%) |
Jun 23, 2015 | 2.450 | 2.530 | 2.450 | 2.490 | 73,356 | +0.04(+1.63%) |
Jun 22, 2015 | 2.380 | 2.490 | 2.330 | 2.450 | 59,591 | +0.17(+7.46%) |
Jun 19, 2015 | 2.240 | 2.300 | 2.240 | 2.280 | 400,518 | +0.01(+0.66%) |
Jun 18, 2015 | 2.260 | 2.310 | 2.250 | 2.265 | 44,992 | -0.01(-0.66%) |
Jun 17, 2015 | 2.230 | 2.350 | 2.230 | 2.280 | 58,523 | +0.04(+1.79%) |
Jun 16, 2015 | 2.200 | 2.260 | 2.200 | 2.240 | 27,015 | +0.02(+0.90%) |
Jun 15, 2015 | 2.210 | 2.220 | 2.210 | 2.220 | 28,884 | +0.00(+0.00%) |
Jun 12, 2015 | 2.210 | 2.240 | 2.210 | 2.220 | 33,376 | -0.01(-0.45%) |
Jun 11, 2015 | 2.210 | 2.240 | 2.210 | 2.230 | 31,742 | +0.01(+0.45%) |
Jun 10, 2015 | 2.210 | 2.230 | 2.200 | 2.220 | 41,314 | +0.01(+0.45%) |
Jun 09, 2015 | 2.200 | 2.230 | 2.200 | 2.210 | 38,533 | +0.00(+0.00%) |
Jun 08, 2015 | 2.210 | 2.230 | 2.208 | 2.210 | 62,764 | -0.01(-0.52%) |
Jun 05, 2015 | 2.210 | 2.240 | 2.210 | 2.222 | 35,763 | +0.01(+0.52%) |
Jun 04, 2015 | 2.200 | 2.230 | 2.200 | 2.210 | 34,680 | +0.01(+0.45%) |
Jun 03, 2015 | 2.220 | 2.235 | 2.200 | 2.200 | 24,320 | -0.02(-0.90%) |
Jun 02, 2015 | 2.210 | 2.220 | 2.200 | 2.220 | 74,417 | +0.01(+0.45%) |