Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.89	26.69	25.86	26.67	1,361,672	+0.67(+2.56%)
May 27, 2021	25.70	26.13	25.61	26.01	2,676,172	+0.33(+1.29%)
May 26, 2021	25.33	25.89	25.29	25.68	1,336,146	+0.54(+2.14%)
May 25, 2021	25.22	25.34	25.07	25.14	1,171,350	+0.03(+0.14%)
May 24, 2021	25.23	25.39	25.07	25.10	778,874	-0.10(-0.38%)
May 21, 2021	25.34	25.46	24.94	25.20	962,386	-0.03(-0.10%)
May 20, 2021	24.97	25.33	24.91	25.23	934,236	+0.17(+0.69%)
May 19, 2021	24.72	25.07	24.55	25.05	1,158,047	+0.08(+0.31%)
May 18, 2021	25.23	25.40	24.88	24.97	1,543,527	-0.24(-0.97%)
May 17, 2021	25.21	25.44	24.84	25.22	1,137,108	+0.03(+0.10%)
May 14, 2021	25.18	25.58	25.05	25.19	1,519,730	+0.15(+0.59%)
May 13, 2021	24.47	25.22	24.47	25.04	1,565,810	+0.40(+1.62%)
May 12, 2021	24.92	25.07	24.51	24.64	1,786,868	-0.29(-1.15%)
May 11, 2021	24.43	25.26	24.31	24.93	2,070,726	+0.35(+1.41%)
May 10, 2021	24.17	24.86	24.02	24.58	2,179,513	+0.14(+0.57%)
May 07, 2021	24.55	24.74	24.25	24.44	1,562,031	-0.35(-1.40%)
May 06, 2021	24.23	24.87	23.96	24.79	1,950,744	+0.60(+2.48%)
May 05, 2021	25.00	25.37	23.62	24.19	3,699,390	-0.61(-2.45%)
May 04, 2021	25.60	26.09	24.28	24.80	4,738,173	-0.96(-3.71%)
May 03, 2021	25.73	26.22	25.37	25.76	2,144,397	+0.01(+0.03%)
Apr 30, 2021	25.93	26.15	25.61	25.75	1,281,985	-0.29(-1.10%)
Apr 29, 2021	26.43	26.59	25.69	26.03	1,596,898	-0.35(-1.32%)
Apr 28, 2021	26.81	27.02	26.27	26.38	1,168,134	-0.42(-1.56%)
Apr 27, 2021	26.86	27.16	26.77	26.80	1,402,286	-0.10(-0.39%)
Apr 26, 2021	26.82	27.22	26.69	26.90	1,532,350	+0.12(+0.44%)
Apr 23, 2021	26.74	27.14	26.64	26.79	1,077,834	+0.07(+0.24%)
Apr 22, 2021	27.09	27.28	26.68	26.72	1,391,005	-0.46(-1.69%)
Apr 21, 2021	27.07	27.29	26.74	27.18	957,125	+0.11(+0.42%)
Apr 20, 2021	27.76	27.76	27.06	27.07	783,897	-0.62(-2.23%)
Apr 19, 2021	27.42	27.77	27.27	27.69	874,499	+0.25(+0.92%)
Apr 16, 2021	27.15	27.57	26.96	27.43	902,568	+0.33(+1.22%)
Apr 15, 2021	27.14	27.80	27.00	27.10	1,271,316	-0.01(-0.03%)
Apr 14, 2021	26.68	27.28	26.68	27.11	830,565	+0.33(+1.23%)
Apr 13, 2021	27.10	27.36	26.61	26.78	1,441,924	-0.43(-1.60%)
Apr 12, 2021	27.03	27.62	26.97	27.22	1,356,908	+0.33(+1.21%)
Apr 09, 2021	27.10	27.24	26.76	26.89	1,514,791	-0.12(-0.43%)
Apr 08, 2021	27.75	27.89	26.97	27.01	1,694,582	-0.70(-2.51%)
Apr 07, 2021	27.44	27.87	27.42	27.70	936,488	+0.19(+0.69%)
Apr 06, 2021	28.06	28.11	27.42	27.51	1,333,556	-0.46(-1.65%)
Apr 05, 2021	27.59	28.04	27.51	27.97	1,347,872	+0.60(+2.19%)
Apr 01, 2021	27.23	27.37	26.67	27.37	1,520,085	+0.39(+1.45%)
Mar 31, 2021	26.60	27.46	26.53	26.98	3,779,950	+0.39(+1.47%)
Mar 30, 2021	27.02	27.02	26.28	26.59	2,234,298	-0.39(-1.45%)
Mar 29, 2021	26.35	27.03	26.19	26.98	1,929,075	+0.67(+2.54%)
Mar 26, 2021	25.90	26.33	25.90	26.31	941,120	+0.40(+1.54%)
Mar 25, 2021	25.77	26.00	25.49	25.91	907,318	+0.08(+0.30%)
Mar 24, 2021	26.23	26.33	25.83	25.83	935,546	-0.30(-1.13%)
Mar 23, 2021	26.28	26.36	25.96	26.13	977,504	-0.12(-0.46%)
Mar 22, 2021	25.38	26.30	25.38	26.25	1,410,939	+0.63(+2.48%)
Mar 19, 2021	25.42	25.81	25.35	25.62	1,557,140	+0.13(+0.51%)
Mar 18, 2021	26.31	26.41	25.40	25.49	1,807,133	-0.70(-2.69%)
Mar 17, 2021	26.11	26.33	25.79	26.19	1,818,898	-0.07(-0.26%)
Mar 16, 2021	26.24	26.45	25.96	26.26	1,423,892	+0.15(+0.57%)
Mar 15, 2021	25.91	26.39	25.61	26.11	2,276,086	+0.39(+1.52%)
Mar 12, 2021	24.67	25.77	24.62	25.72	2,148,073	+1.01(+4.08%)
Mar 11, 2021	24.33	24.76	24.17	24.71	1,115,898	+0.63(+2.60%)
Mar 10, 2021	24.44	24.57	23.82	24.09	2,072,444	-0.29(-1.18%)
Mar 09, 2021	24.00	24.73	23.91	24.37	1,959,511	+0.54(+2.26%)
Mar 08, 2021	23.57	24.12	23.49	23.84	1,657,742	+0.39(+1.67%)
Mar 05, 2021	23.38	23.61	22.75	23.44	1,629,870	+0.18(+0.77%)
Mar 04, 2021	23.33	23.48	22.78	23.27	2,403,977	-0.14(-0.61%)
Mar 03, 2021	23.55	23.71	23.15	23.41	1,624,795	-0.03(-0.11%)
Mar 02, 2021	24.00	24.20	23.14	23.44	2,257,429	-0.49(-2.03%)
Mar 01, 2021	24.02	24.22	23.79	23.92	1,232,572	+0.23(+0.95%)
Feb 26, 2021	24.10	24.62	23.67	23.70	1,659,101	-0.58(-2.40%)
Feb 25, 2021	23.31	24.51	23.19	24.28	2,530,391	+1.02(+4.37%)
Feb 24, 2021	23.69	24.08	22.90	23.26	2,499,445	-0.10(-0.42%)
Feb 23, 2021	22.84	23.37	22.50	23.36	2,502,023	+0.12(+0.54%)
Feb 22, 2021	23.93	24.06	23.16	23.24	2,286,364	-0.87(-3.61%)
Feb 19, 2021	24.22	24.52	23.99	24.11	1,522,115	-0.10(-0.41%)
Feb 18, 2021	24.32	24.68	23.74	24.21	1,648,446	-0.25(-1.04%)
Feb 17, 2021	25.05	25.05	23.81	24.46	1,955,069	-0.64(-2.54%)
Feb 16, 2021	23.68	25.13	23.35	25.10	2,968,927	+1.61(+6.86%)
Feb 12, 2021	23.99	24.44	23.40	23.49	1,894,345	-0.44(-1.84%)
Feb 11, 2021	24.98	25.21	23.35	23.93	3,686,990	-1.11(-4.44%)
Feb 10, 2021	24.15	25.18	24.04	25.04	3,347,824	+0.89(+3.67%)
Feb 09, 2021	24.14	24.43	23.75	24.15	1,837,334	+0.06(+0.25%)
Feb 08, 2021	24.49	24.49	23.78	24.09	1,448,289	+0.28(+1.18%)
Feb 05, 2021	23.66	24.19	23.46	23.81	1,477,429	+0.15(+0.64%)
Feb 04, 2021	23.87	24.09	22.86	23.66	1,882,923	-0.11(-0.47%)
Feb 03, 2021	24.54	24.88	23.56	23.77	3,396,545	-0.34(-1.39%)
Feb 02, 2021	25.05	25.19	23.99	24.11	3,172,117	-1.43(-5.60%)
Feb 01, 2021	24.36	25.64	24.06	25.54	3,412,387	+1.61(+6.73%)
Jan 29, 2021	23.70	24.11	23.16	23.93	5,157,017	+0.71(+3.04%)
Jan 28, 2021	24.55	25.35	22.76	23.22	6,902,452	-0.42(-1.79%)
Jan 27, 2021	22.52	23.96	22.49	23.64	3,766,435	+1.08(+4.77%)
Jan 26, 2021	22.67	22.73	22.06	22.56	1,277,985	-0.09(-0.42%)
Jan 25, 2021	21.43	22.92	21.16	22.66	1,804,913	+1.26(+5.88%)
Jan 22, 2021	21.35	21.52	21.19	21.40	884,438	+0.09(+0.44%)
Jan 21, 2021	21.23	21.45	21.22	21.31	462,308	+0.05(+0.24%)
Jan 20, 2021	21.40	21.57	21.19	21.25	557,717	-0.09(-0.40%)
Jan 19, 2021	21.16	21.47	21.01	21.34	1,115,393	+0.27(+1.27%)
Jan 15, 2021	21.21	21.27	20.92	21.07	614,580	-0.18(-0.85%)
Jan 14, 2021	21.25	21.37	20.88	21.25	1,139,165	+0.08(+0.37%)
Jan 13, 2021	20.97	21.74	20.84	21.18	1,572,235	+0.29(+1.40%)
Jan 12, 2021	20.89	21.34	20.70	20.88	1,923,218	+0.14(+0.66%)
Jan 11, 2021	21.97	22.05	20.68	20.75	1,824,974	-1.34(-6.08%)
Jan 08, 2021	22.06	22.39	21.78	22.09	1,168,804	+0.03(+0.16%)
Jan 07, 2021	22.41	22.62	21.96	22.06	1,191,210	-0.31(-1.39%)
Jan 06, 2021	21.78	22.40	21.59	22.37	1,676,513	+0.68(+3.14%)
Jan 05, 2021	21.81	22.06	21.63	21.69	966,527	-0.07(-0.32%)
Jan 04, 2021	21.81	21.97	21.15	21.75	854,894	+0.07(+0.32%)
Dec 31, 2020		21.69	21.69	21.69	635,762	+0.29(+1.37%)
Dec 30, 2020	21.19	21.50	21.11	21.39	635,762	+0.22(+1.02%)
Dec 29, 2020	21.56	21.67	21.07	21.18	643,866	-0.36(-1.68%)
Dec 28, 2020	21.57	21.78	21.48	21.54	548,898	-0.04(-0.20%)
Dec 24, 2020	21.76	21.76	21.54	21.58	229,350	-0.07(-0.32%)
Dec 23, 2020	21.82	22.10	21.62	21.65	753,400	-0.11(-0.51%)
Dec 22, 2020	21.50	21.81	21.45	21.76	728,072	+0.24(+1.12%)
Dec 21, 2020	21.50	21.79	21.20	21.52	956,281	+0.09(+0.44%)
Dec 18, 2020	21.11	21.60	21.07	21.43	2,003,217	+0.36(+1.72%)
Dec 17, 2020	20.46	21.07	20.44	21.07	994,833	+0.67(+3.30%)
Dec 16, 2020	20.59	20.66	20.38	20.39	957,715	-0.17(-0.82%)
Dec 15, 2020	20.20	20.61	20.19	20.56	919,574	+0.46(+2.29%)
Dec 14, 2020	20.05	20.45	19.86	20.10	1,479,548	+0.28(+1.43%)
Dec 11, 2020	20.01	20.15	19.79	19.82	855,072	-0.25(-1.24%)
Dec 10, 2020	20.32	20.33	19.95	20.07	887,443	-0.26(-1.27%)
Dec 09, 2020	20.15	20.46	20.12	20.32	1,009,897	-0.13(-0.63%)
Dec 08, 2020	20.26	20.56	20.11	20.45	762,577	+0.19(+0.96%)
Dec 07, 2020	20.22	20.46	20.11	20.26	804,620	+0.11(+0.53%)
Dec 04, 2020	20.23	20.44	19.98	20.15	786,360	+0.02(+0.09%)
Dec 03, 2020	20.08	20.31	19.88	20.13	766,032	+0.15(+0.73%)
Dec 02, 2020	20.03	20.51	19.82	19.99	1,022,077	-0.10(-0.51%)
Dec 01, 2020	19.50	20.12	19.50	20.09	1,314,163	+0.46(+2.33%)
Nov 30, 2020	19.47	19.76	19.30	19.64	1,957,295	+0.12(+0.62%)
Nov 27, 2020	19.40	19.61	19.35	19.51	506,961	+0.10(+0.53%)
Nov 25, 2020	19.26	19.51	19.09	19.41	924,776	+0.08(+0.40%)
Nov 24, 2020	19.46	19.61	19.23	19.34	1,212,525	-0.06(-0.31%)
Nov 23, 2020	19.17	19.64	19.15	19.40	1,140,781	+0.15(+0.80%)
Nov 20, 2020	19.11	19.35	19.01	19.24	958,206	+0.02(+0.09%)
Nov 19, 2020	19.34	19.50	19.17	19.22	1,161,581	-0.20(-1.05%)
Nov 18, 2020	19.42	19.86	19.39	19.43	1,359,775	+0.06(+0.31%)
Nov 17, 2020	19.80	19.80	19.35	19.37	1,118,854	-0.40(-2.03%)
Nov 16, 2020	19.97	20.03	19.47	19.77	979,380	-0.18(-0.90%)
Nov 13, 2020	19.93	20.44	19.77	19.95	887,710	-0.07(-0.34%)
Nov 12, 2020	20.20	20.29	19.68	20.02	1,104,972	-0.18(-0.89%)
Nov 11, 2020	19.54	20.25	19.41	20.20	1,298,355	+0.69(+3.54%)
Nov 10, 2020	19.85	20.01	19.06	19.51	1,533,548	-0.20(-1.00%)
Nov 09, 2020	20.66	20.71	19.45	19.70	2,116,310	-0.41(-2.03%)
Nov 06, 2020	19.34	20.24	18.98	20.11	1,948,551	+1.41(+7.52%)
Nov 05, 2020	19.06	19.38	18.66	18.70	1,251,545	-0.43(-2.23%)
Nov 04, 2020	18.83	19.57	18.65	19.13	1,577,154	+0.29(+1.52%)
Nov 03, 2020	18.40	19.22	18.22	18.85	2,857,604	+0.59(+3.25%)
Nov 02, 2020	18.30	18.51	18.18	18.25	1,244,286	+0.03(+0.14%)
Oct 30, 2020	18.25	18.29	17.93	18.23	1,391,504	-0.09(-0.47%)
Oct 29, 2020	18.59	18.78	18.28	18.31	1,791,699	-0.36(-1.92%)
Oct 28, 2020	19.09	19.22	18.59	18.67	1,473,135	-0.47(-2.45%)
Oct 27, 2020	18.76	19.19	18.67	19.14	798,353	+0.38(+2.05%)
Oct 26, 2020	18.64	18.76	18.30	18.76	916,734	+0.01(+0.07%)
Oct 23, 2020	18.89	18.93	18.54	18.74	811,349	-0.01(-0.07%)
Oct 22, 2020	18.61	19.01	18.52	18.76	1,138,638	+0.16(+0.85%)
Oct 21, 2020	19.10	19.25	18.55	18.60	1,228,954	-0.53(-2.79%)
Oct 20, 2020	19.51	19.68	19.13	19.13	1,042,693	-0.30(-1.54%)
Oct 19, 2020	20.06	20.07	19.37	19.43	624,859	-0.38(-1.89%)
Oct 16, 2020	19.99	20.18	19.71	19.80	734,519	-0.19(-0.94%)
Oct 15, 2020	19.52	20.04	19.43	19.99	1,061,968	+0.48(+2.45%)
Oct 14, 2020	19.63	19.91	19.39	19.51	989,414	+0.01(+0.04%)
Oct 13, 2020	18.93	19.60	18.93	19.51	1,505,438	+0.49(+2.55%)
Oct 12, 2020	18.94	19.18	18.91	19.02	985,493	+0.05(+0.27%)
Oct 09, 2020	19.17	19.31	18.88	18.97	999,260	-0.20(-1.07%)
Oct 08, 2020	19.60	19.74	19.12	19.17	1,118,519	-0.46(-2.34%)
Oct 07, 2020	19.96	20.29	19.59	19.63	1,421,408	-0.35(-1.75%)
Oct 06, 2020	20.09	20.37	19.61	19.98	1,033,533	-0.10(-0.51%)
Oct 05, 2020	20.12	20.26	19.88	20.09	1,207,935	+0.09(+0.43%)
Oct 02, 2020	19.52	20.08	19.40	20.00	1,188,109	+0.38(+1.91%)
Oct 01, 2020	19.62	19.94	19.41	19.63	1,108,389	+0.01(+0.04%)
Sep 30, 2020	19.74	19.97	19.52	19.62	2,978,435	-0.05(-0.26%)
Sep 29, 2020	19.92	20.09	19.46	19.67	1,389,184	-0.25(-1.24%)
Sep 28, 2020	19.73	20.20	19.47	19.92	1,953,002	+0.41(+2.10%)
Sep 25, 2020	19.38	19.65	18.96	19.51	1,982,450	+0.65(+3.44%)
Sep 24, 2020	19.09	19.28	18.70	18.86	2,295,929	-0.19(-0.98%)
Sep 23, 2020	21.83	21.86	18.94	19.05	7,363,387	-3.36(-14.99%)
Sep 22, 2020	22.57	22.90	22.34	22.40	1,161,061	-0.29(-1.28%)
Sep 21, 2020	22.84	23.02	22.29	22.69	1,321,203	-0.27(-1.19%)
Sep 18, 2020	22.93	23.31	22.74	22.97	1,812,603	+0.03(+0.15%)
Sep 17, 2020	22.62	23.01	22.61	22.93	1,573,426	+0.03(+0.15%)
Sep 16, 2020	22.40	23.33	22.33	22.90	1,759,298	+0.44(+1.97%)
Sep 15, 2020	23.44	23.51	22.36	22.46	2,038,833	-0.97(-4.15%)
Sep 14, 2020	23.35	23.96	23.34	23.43	1,824,645	+0.20(+0.88%)
Sep 11, 2020	23.70	23.99	23.15	23.22	2,240,858	-0.08(-0.33%)
Sep 10, 2020	23.70	24.21	23.23	23.30	1,967,171	-0.35(-1.48%)
Sep 09, 2020	22.93	23.84	22.93	23.65	1,951,449	+0.76(+3.31%)
Sep 08, 2020	23.47	24.37	22.84	22.89	3,531,337	-0.40(-1.72%)
Sep 04, 2020	22.53	23.54	22.46	23.29	3,161,176	+0.85(+3.80%)
Sep 03, 2020	21.44	22.45	21.17	22.44	2,319,123	+0.94(+4.36%)
Sep 02, 2020	22.79	22.93	21.36	21.50	2,550,597	-1.25(-5.51%)
Sep 01, 2020	22.17	23.16	22.16	22.75	2,898,357	+0.73(+3.33%)
Aug 31, 2020	21.29	22.12	21.01	22.02	4,224,405	+1.00(+4.74%)
Aug 28, 2020	21.65	21.77	20.53	21.02	4,254,936	-0.92(-4.19%)
Aug 27, 2020	22.15	22.49	21.93	21.94	1,332,024	-0.14(-0.65%)
Aug 26, 2020	21.73	22.22	21.61	22.09	1,505,431	+0.35(+1.59%)
Aug 25, 2020	21.74	21.81	21.50	21.74	1,414,556	+0.24(+1.10%)
Aug 24, 2020	21.05	21.56	20.96	21.50	2,304,072	+0.41(+1.96%)
Aug 21, 2020	21.01	21.20	20.92	21.09	1,612,908	+0.19(+0.93%)
Aug 20, 2020	20.52	20.96	20.48	20.90	1,284,945	+0.31(+1.52%)
Aug 19, 2020	20.59	20.72	20.45	20.58	1,449,969	-0.05(-0.25%)
Aug 18, 2020	20.80	20.90	20.53	20.64	2,181,652	-0.17(-0.81%)
Aug 17, 2020	20.34	20.80	20.33	20.80	2,080,754	+0.57(+2.80%)
Aug 14, 2020	20.19	20.56	20.13	20.24	1,599,169	+0.05(+0.25%)
Aug 13, 2020	20.04	20.30	19.90	20.19	1,421,286	+0.27(+1.36%)
Aug 12, 2020	19.66	20.27	19.59	19.92	2,181,714	+0.66(+3.42%)
Aug 11, 2020	18.57	19.32	18.28	19.26	2,706,993	+0.77(+4.16%)
Aug 10, 2020	19.41	19.69	18.28	18.49	2,471,800	-0.78(-4.03%)
Aug 07, 2020	21.13	21.23	19.16	19.27	2,731,805	-1.51(-7.27%)
Aug 06, 2020	21.01	21.21	20.58	20.78	1,419,904	-0.23(-1.08%)
Aug 05, 2020	20.93	21.13	20.75	21.01	1,275,087	+0.08(+0.36%)
Aug 04, 2020	20.89	21.07	20.49	20.93	1,628,381	+0.00(+0.00%)
Aug 03, 2020	21.02	21.39	20.69	20.93	1,727,678	-0.01(-0.04%)
Jul 31, 2020	20.58	20.97	20.39	20.94	2,576,413	+0.46(+2.23%)
Jul 30, 2020	20.90	20.99	20.34	20.48	1,871,704	-0.62(-2.96%)
Jul 29, 2020	21.20	21.30	21.03	21.11	1,031,761	-0.10(-0.48%)
Jul 28, 2020	21.45	21.55	21.18	21.21	976,399	-0.20(-0.95%)
Jul 27, 2020	21.34	21.91	21.29	21.41	1,259,929	+0.04(+0.20%)
Jul 24, 2020	21.57	21.72	21.24	21.37	2,056,819	-0.61(-2.77%)
Jul 23, 2020	22.03	22.16	21.71	21.98	1,282,606	-0.03(-0.15%)
Jul 22, 2020	22.19	22.37	21.83	22.01	1,152,189	-0.05(-0.23%)
Jul 21, 2020	22.37	22.64	21.99	22.06	1,467,148	-0.22(-0.99%)
Jul 20, 2020	21.53	22.44	21.46	22.28	2,195,475	+0.75(+3.49%)
Jul 17, 2020	21.86	21.93	21.50	21.53	1,245,864	-0.12(-0.55%)
Jul 16, 2020	21.98	22.17	21.55	21.65	1,007,938	-0.38(-1.72%)
Jul 15, 2020	21.19	22.17	21.14	22.03	2,276,202	+0.83(+3.92%)
Jul 14, 2020	20.66	21.24	20.51	21.20	1,136,576	+0.65(+3.19%)
Jul 13, 2020	20.65	21.06	20.47	20.54	1,519,607	-0.03(-0.12%)
Jul 10, 2020	20.76	20.79	20.40	20.57	787,148	-0.19(-0.94%)
Jul 09, 2020	21.45	21.71	20.47	20.76	1,452,366	-0.57(-2.65%)
Jul 08, 2020	20.51	21.52	20.51	21.33	2,007,056	+0.81(+3.95%)
Jul 07, 2020	20.17	20.64	20.04	20.52	1,840,205	+0.36(+1.78%)
Jul 06, 2020	20.39	20.52	20.04	20.16	1,061,423	-0.06(-0.31%)
Jul 02, 2020	20.15	20.61	20.10	20.22	1,222,768	+0.21(+1.05%)
Jul 01, 2020	19.77	20.03	19.54	20.01	1,119,690	+0.08(+0.42%)
Jun 30, 2020	19.87	20.13	19.68	19.93	1,350,677	+0.14(+0.73%)
Jun 29, 2020	19.36	19.96	19.23	19.78	1,066,604	+0.47(+2.45%)
Jun 26, 2020	20.01	20.18	19.00	19.31	2,941,680	-0.76(-3.79%)
Jun 25, 2020	19.50	20.12	19.46	20.07	1,313,565	+0.46(+2.37%)
Jun 24, 2020	19.68	19.92	19.38	19.61	1,168,020	-0.08(-0.39%)
Jun 23, 2020	19.95	20.30	19.63	19.68	1,140,873	-0.24(-1.23%)
Jun 22, 2020	20.00	20.14	19.42	19.93	1,888,712	+0.06(+0.30%)
Jun 19, 2020	19.78	20.04	19.45	19.87	2,625,328	+0.21(+1.07%)
Jun 18, 2020	19.78	19.92	19.53	19.66	1,485,752	-0.03(-0.17%)
Jun 17, 2020	19.18	19.85	19.03	19.69	1,835,929	+0.39(+2.01%)
Jun 16, 2020	19.41	19.55	18.94	19.30	1,825,730	-0.06(-0.31%)
Jun 15, 2020	19.84	20.47	18.76	19.36	4,411,311	-0.43(-2.18%)
Jun 12, 2020	19.88	20.25	19.35	19.79	2,471,712	+0.00(+0.00%)
Jun 11, 2020	19.44	19.91	19.33	19.79	1,576,162	+0.36(+1.87%)
Jun 10, 2020	19.44	19.56	18.90	19.43	1,409,403	+0.05(+0.26%)
Jun 09, 2020	19.23	19.61	19.08	19.38	1,451,065	+0.41(+2.14%)
Jun 08, 2020	18.39	19.05	18.36	18.97	2,106,291	+0.58(+3.17%)
Jun 05, 2020	18.82	19.05	18.36	18.39	1,696,052	-0.59(-3.11%)
Jun 04, 2020	18.41	19.08	18.29	18.98	2,361,992	+0.49(+2.65%)
Jun 03, 2020	19.15	19.79	18.36	18.49	1,823,533	-0.68(-3.57%)
Jun 02, 2020	20.31	20.38	19.11	19.17	1,508,444	-1.28(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.