Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.76	20.08	19.21	20.08	21,015	+0.28(+1.42%)
May 28, 2020	19.85	19.87	19.73	19.80	5,268	+0.08(+0.42%)
May 27, 2020	20.14	20.14	19.48	19.71	10,733	-0.15(-0.75%)
May 26, 2020	19.59	20.50	19.23	19.86	10,358	+0.21(+1.05%)
May 22, 2020	18.97	19.66	18.34	19.66	11,957	+1.07(+5.75%)
May 21, 2020	18.84	19.36	18.59	18.59	9,146	-0.46(-2.39%)
May 20, 2020	18.84	19.45	18.84	19.04	16,352	-0.24(-1.25%)
May 19, 2020	19.09	19.42	18.65	19.28	10,893	-0.14(-0.72%)
May 18, 2020	18.03	19.43	17.66	19.42	12,709	+1.52(+8.46%)
May 15, 2020	17.49	18.45	17.49	17.91	9,541	-0.15(-0.83%)
May 14, 2020	17.99	18.39	16.88	18.06	7,211	-0.25(-1.36%)
May 13, 2020	18.63	18.68	16.58	18.31	20,717	-0.73(-3.83%)
May 12, 2020	19.67	19.78	18.65	19.03	16,043	-0.61(-3.12%)
May 11, 2020	19.65	20.48	19.65	19.65	17,218	-0.41(-2.06%)
May 08, 2020	19.04	20.07	18.57	20.06	17,271	+1.03(+5.39%)
May 07, 2020	18.70	19.08	18.53	19.03	18,478	-0.01(-0.04%)
May 06, 2020	18.46	19.25	17.63	19.04	15,591	+0.57(+3.07%)
May 05, 2020	18.22	19.45	16.95	18.48	22,177	-0.78(-4.06%)
May 04, 2020	18.59	19.46	18.21	19.26	12,225	+0.74(+3.98%)
May 01, 2020	17.35	18.54	16.92	18.52	16,546	+1.15(+6.63%)
Apr 30, 2020	16.72	17.38	16.60	17.37	4,119	+0.06(+0.34%)
Apr 29, 2020	16.97	17.39	16.90	17.31	18,223	+0.50(+3.00%)
Apr 28, 2020	15.65	16.97	15.53	16.81	18,816	+0.91(+5.73%)
Apr 27, 2020	14.76	15.90	14.76	15.90	10,454	+0.42(+2.70%)
Apr 24, 2020	15.36	15.89	15.32	15.48	5,435	-0.27(-1.71%)
Apr 23, 2020	15.63	15.89	15.53	15.75	4,735	+0.08(+0.53%)
Apr 22, 2020	15.85	15.94	15.34	15.66	17,005	-0.21(-1.30%)
Apr 21, 2020	15.80	15.90	15.76	15.87	6,704	-0.02(-0.16%)
Apr 20, 2020	15.44	15.90	15.44	15.90	8,488	+0.09(+0.58%)
Apr 17, 2020	15.81	15.90	14.90	15.81	7,125	+0.32(+2.09%)
Apr 16, 2020	15.05	15.82	14.74	15.48	20,670	+0.33(+2.19%)
Apr 15, 2020	15.42	15.42	14.73	15.15	18,015	-0.31(-2.03%)
Apr 14, 2020	15.71	15.81	15.12	15.47	6,450	+0.02(+0.11%)
Apr 13, 2020	15.45	15.65	14.70	15.45	9,934	-0.36(-2.30%)
Apr 09, 2020	15.81	17.20	15.79	15.81	14,251	+0.22(+1.43%)
Apr 08, 2020	15.13	15.92	15.13	15.59	7,084	+0.46(+3.01%)
Apr 07, 2020	14.75	15.36	14.41	15.13	11,953	+0.29(+1.95%)
Apr 06, 2020	15.46	15.94	14.53	14.85	9,965	-0.31(-2.02%)
Apr 03, 2020	15.76	15.76	14.45	15.15	15,218	-0.61(-3.89%)
Apr 02, 2020	15.82	16.10	15.59	15.76	18,116	-0.12(-0.73%)
Apr 01, 2020	15.64	16.05	15.64	15.88	9,312	-0.11(-0.67%)
Mar 31, 2020	15.94	16.15	15.27	15.99	22,239	+0.05(+0.31%)
Mar 30, 2020	16.43	16.43	15.25	15.94	13,276	-0.21(-1.28%)
Mar 27, 2020	14.74	16.69	14.74	16.15	11,232	+0.42(+2.69%)
Mar 26, 2020	15.67	15.73	15.53	15.72	20,089	+0.71(+4.74%)
Mar 25, 2020	15.58	15.58	15.00	15.01	10,686	+0.11(+0.72%)
Mar 24, 2020	14.49	15.32	14.00	14.90	29,598	+0.41(+2.86%)
Mar 23, 2020	16.76	16.76	13.45	14.49	13,015	-1.64(-10.16%)
Mar 20, 2020	15.21	17.39	14.75	16.13	5,072	+0.67(+4.34%)
Mar 19, 2020	15.86	16.97	14.90	15.46	18,325	-0.85(-5.23%)
Mar 18, 2020	17.39	17.49	15.79	16.31	28,596	-1.08(-6.19%)
Mar 17, 2020	18.25	18.62	16.24	17.39	20,246	-0.84(-4.63%)
Mar 16, 2020	19.44	19.44	16.13	18.23	19,995	-1.23(-6.30%)
Mar 13, 2020	18.98	19.46	17.59	19.46	15,822	+0.53(+2.80%)
Mar 12, 2020	18.21	19.08	17.71	18.93	26,854	-0.36(-1.89%)
Mar 11, 2020	20.11	20.99	18.67	19.29	14,605	-1.00(-4.92%)
Mar 10, 2020	21.26	21.26	20.17	20.29	23,524	-0.43(-2.06%)
Mar 09, 2020	21.44	21.44	20.70	20.72	13,574	-0.81(-3.77%)
Mar 06, 2020	21.49	22.77	21.49	21.53	5,676	-0.21(-0.95%)
Mar 05, 2020	22.64	23.08	21.73	21.73	8,705	-0.86(-3.81%)
Mar 04, 2020	21.38	23.02	21.38	22.59	11,141	-0.61(-2.62%)
Mar 03, 2020	23.77	23.77	23.20	23.20	17,988	-0.43(-1.84%)
Mar 02, 2020	24.06	24.06	23.13	23.64	8,839	-0.42(-1.74%)
Feb 28, 2020	24.61	24.61	23.39	24.06	13,402	-0.42(-1.71%)
Feb 27, 2020	24.21	24.79	23.98	24.47	10,432	+0.08(+0.34%)
Feb 26, 2020	24.40	24.57	24.35	24.39	18,041	-0.23(-0.93%)
Feb 25, 2020	24.79	24.79	24.48	24.62	14,251	-0.11(-0.46%)
Feb 24, 2020	24.55	24.80	24.55	24.74	5,721	-0.21(-0.86%)
Feb 21, 2020	24.90	25.00	24.66	24.95	7,188	-0.03(-0.13%)
Feb 20, 2020	24.87	25.02	24.82	24.98	4,735	-0.07(-0.26%)
Feb 19, 2020	25.12	25.23	24.68	25.05	2,542	+0.43(+1.73%)
Feb 18, 2020	24.23	25.13	24.23	24.62	6,770	+0.16(+0.67%)
Feb 14, 2020	24.85	24.87	24.05	24.46	19,129	-0.57(-2.26%)
Feb 13, 2020	24.75	25.13	24.53	25.02	5,419	+0.20(+0.79%)
Feb 12, 2020	24.13	25.24	24.11	24.83	27,145	+0.78(+3.24%)
Feb 11, 2020	23.93	24.20	23.83	24.05	13,753	+0.04(+0.17%)
Feb 10, 2020	24.05	24.13	23.97	24.01	9,067	-0.04(-0.17%)
Feb 07, 2020	24.52	24.52	23.86	24.05	15,717	-0.04(-0.17%)
Feb 06, 2020	23.99	24.44	23.99	24.09	26,640	+0.10(+0.41%)
Feb 05, 2020	24.07	24.24	23.99	23.99	7,295	-0.07(-0.27%)
Feb 04, 2020	24.05	24.13	24.05	24.06	5,188	+0.04(+0.17%)
Feb 03, 2020	23.83	24.21	23.83	24.01	12,588	+0.05(+0.21%)
Jan 31, 2020	24.11	24.25	23.97	23.97	17,301	+0.18(+0.76%)
Jan 30, 2020	24.62	24.62	23.75	23.78	6,246	-0.16(-0.69%)
Jan 29, 2020	24.01	24.62	23.48	23.95	7,623	+0.14(+0.59%)
Jan 28, 2020	23.92	24.52	23.79	23.81	5,322	-0.03(-0.14%)
Jan 27, 2020	24.62	24.94	23.34	23.84	6,927	-1.12(-4.47%)
Jan 24, 2020	24.92	24.96	24.10	24.96	4,751	+0.29(+1.16%)
Jan 23, 2020	25.05	25.25	24.67	24.67	6,620	-0.64(-2.53%)
Jan 22, 2020	24.93	25.31	24.93	25.31	11,453	-0.07(-0.26%)
Jan 21, 2020	24.62	25.40	23.21	25.38	20,515	+0.60(+2.40%)
Jan 17, 2020	24.68	25.02	24.62	24.78	3,533	+0.27(+1.09%)
Jan 16, 2020	24.70	24.70	24.38	24.52	4,962	+0.14(+0.57%)
Jan 15, 2020	23.34	24.38	23.34	24.38	10,429	+0.72(+3.05%)
Jan 14, 2020	23.66	23.80	23.06	23.65	8,910	+0.12(+0.52%)
Jan 13, 2020	23.80	23.80	23.53	23.53	7,271	-0.19(-0.80%)
Jan 10, 2020	23.59	24.17	23.38	23.72	27,658	+0.03(+0.14%)
Jan 09, 2020	23.81	24.29	23.69	23.69	62,122	-0.71(-2.93%)
Jan 08, 2020	24.24	24.65	24.06	24.40	4,051	-0.02(-0.10%)
Jan 07, 2020	24.47	24.98	24.43	24.43	3,683	-0.53(-2.11%)
Jan 06, 2020	24.82	24.95	24.82	24.95	2,048	-0.15(-0.59%)
Jan 03, 2020	25.02	25.17	24.87	25.10	2,680	+0.02(+0.10%)
Jan 02, 2020	24.84	25.15	24.84	25.07	2,743	+0.34(+1.36%)
Dec 31, 2019	24.24	25.04	24.24	24.74	2,314	-0.30(-1.21%)
Dec 30, 2019	25.03	25.34	25.03	25.04	2,754	-0.07(-0.26%)
Dec 27, 2019	25.09	25.11	25.07	25.11	1,218	+0.07(+0.29%)
Dec 26, 2019	24.79	25.03	24.64	25.03	3,141	+0.14(+0.56%)
Dec 24, 2019	24.82	25.15	24.44	24.89	4,020	-0.21(-0.85%)
Dec 23, 2019	25.11	25.28	25.07	25.11	13,069	-0.16(-0.65%)
Dec 20, 2019	25.17	25.27	24.87	25.27	19,007	+0.20(+0.79%)
Dec 19, 2019	25.11	25.11	25.05	25.07	4,957	+0.03(+0.13%)
Dec 18, 2019	24.93	25.12	24.90	25.04	2,419	-0.02(-0.10%)
Dec 17, 2019	25.34	25.36	24.74	25.07	23,028	-0.09(-0.36%)
Dec 16, 2019	24.99	25.26	24.99	25.16	18,516	+0.17(+0.69%)
Dec 13, 2019	25.02	25.13	24.75	24.98	12,306	-0.03(-0.13%)
Dec 12, 2019	24.97	25.02	24.67	25.02	11,007	+0.07(+0.30%)
Dec 11, 2019	24.83	24.97	24.80	24.94	15,053	+0.14(+0.56%)
Dec 10, 2019	24.84	24.87	24.62	24.80	14,897	+0.02(+0.10%)
Dec 09, 2019	24.21	24.78	24.21	24.78	12,123	+0.57(+2.34%)
Dec 06, 2019	24.42	24.56	24.18	24.21	16,570	+0.00(+0.00%)
Dec 05, 2019	24.66	24.78	24.21	24.21	12,961	-0.21(-0.87%)
Dec 04, 2019	24.46	24.98	24.43	24.43	13,956	+0.05(+0.20%)
Dec 03, 2019	24.43	24.48	24.29	24.38	8,160	-0.12(-0.50%)
Dec 02, 2019	24.22	24.65	24.22	24.50	19,676	+0.26(+1.07%)
Nov 29, 2019	24.10	24.34	24.10	24.24	2,333	+0.30(+1.26%)
Nov 27, 2019	23.85	24.07	23.81	23.94	38,566	+0.04(+0.18%)
Nov 26, 2019	24.16	24.16	23.89	23.89	5,320	-0.08(-0.35%)
Nov 25, 2019	23.47	23.98	23.45	23.98	11,753	+0.77(+3.33%)
Nov 22, 2019	23.02	23.46	23.02	23.20	3,316	+0.00(+0.00%)
Nov 21, 2019	23.30	23.30	23.20	23.20	1,854	+0.20(+0.89%)
Nov 20, 2019	23.21	23.59	22.97	23.00	8,924	-0.43(-1.84%)
Nov 19, 2019	23.00	23.48	23.00	23.43	2,913	+0.43(+1.88%)
Nov 18, 2019	22.80	23.43	22.80	23.00	4,023	-0.05(-0.23%)
Nov 15, 2019	22.93	23.29	22.91	23.05	2,333	+0.01(+0.05%)
Nov 14, 2019	22.93	23.21	22.93	23.04	1,649	+0.29(+1.29%)
Nov 13, 2019	22.59	23.12	22.59	22.75	10,809	+0.26(+1.14%)
Nov 12, 2019	22.49	22.49	22.49	22.49	620	-0.02(-0.10%)
Nov 11, 2019	22.45	22.51	22.23	22.51	3,145	+0.07(+0.33%)
Nov 08, 2019	22.27	22.44	22.27	22.44	25,915	+0.25(+1.14%)
Nov 07, 2019	22.35	22.35	22.09	22.19	1,599	-0.01(-0.03%)
Nov 06, 2019		22.19	22.19	22.19	159	+0.00(+0.00%)
Nov 05, 2019	22.39	22.39	22.19	22.19	537	+0.10(+0.47%)
Nov 04, 2019	22.51	22.51	22.09	22.09	1,881	-0.22(-0.99%)
Nov 01, 2019	22.02	22.63	22.02	22.31	1,473	+0.49(+2.24%)
Oct 31, 2019	21.58	21.94	21.58	21.82	8,095	-0.16(-0.74%)
Oct 30, 2019	21.79	21.98	21.70	21.98	3,430	+0.33(+1.50%)
Oct 29, 2019	21.59	21.91	21.47	21.66	16,094	+0.09(+0.41%)
Oct 28, 2019	21.74	21.74	21.57	21.57	1,591	+0.01(+0.04%)
Oct 25, 2019		21.56	21.56	21.56	167	+0.00(+0.00%)
Oct 24, 2019	21.34	21.56	21.17	21.56	2,974	+0.23(+1.07%)
Oct 23, 2019	21.74	21.98	21.33	21.33	42,768	-0.49(-2.24%)
Oct 22, 2019	21.63	21.85	21.60	21.82	3,106	-0.13(-0.59%)
Oct 21, 2019	21.92	21.95	21.92	21.95	1,122	+0.37(+1.74%)
Oct 18, 2019	21.55	21.68	21.50	21.58	6,018	-0.33(-1.52%)
Oct 17, 2019	21.31	21.93	21.31	21.91	2,425	+0.45(+2.11%)
Oct 16, 2019	21.89	21.89	21.46	21.46	2,589	-0.23(-1.05%)
Oct 15, 2019		21.68	21.68	21.68	183	+0.00(+0.00%)
Oct 14, 2019	21.93	21.93	21.37	21.68	7,061	+0.30(+1.38%)
Oct 11, 2019	21.51	21.51	21.25	21.39	2,579	-0.01(-0.04%)
Oct 10, 2019	21.36	21.69	21.36	21.40	5,212	+0.03(+0.15%)
Oct 09, 2019	21.32	21.38	21.31	21.36	2,505	+0.02(+0.11%)
Oct 08, 2019	21.25	21.34	21.25	21.34	662	+0.03(+0.15%)
Oct 07, 2019	21.01	21.48	21.01	21.31	2,613	-0.15(-0.68%)
Oct 04, 2019	21.82	21.82	21.25	21.45	3,316	-0.20(-0.94%)
Oct 03, 2019	22.16	22.32	21.58	21.66	5,197	-0.45(-2.03%)
Oct 02, 2019	22.28	22.52	22.01	22.10	7,602	-0.53(-2.34%)
Oct 01, 2019	22.72	22.72	22.20	22.63	5,938	+0.03(+0.14%)
Sep 30, 2019	22.47	22.62	22.45	22.60	2,929	+0.24(+1.09%)
Sep 27, 2019	22.35	22.42	22.23	22.36	3,193	+0.13(+0.59%)
Sep 26, 2019	22.23	22.43	22.07	22.23	5,433	+0.08(+0.37%)
Sep 25, 2019	22.12	22.22	22.09	22.15	4,013	+0.12(+0.55%)
Sep 24, 2019	22.15	22.22	21.78	22.02	5,780	-0.10(-0.44%)
Sep 23, 2019	21.86	22.30	21.84	22.12	4,031	-0.22(-0.98%)
Sep 20, 2019	20.99	22.72	20.99	22.34	39,549	+1.38(+6.56%)
Sep 19, 2019	21.08	21.36	20.96	20.96	2,913	-0.01(-0.04%)
Sep 18, 2019	20.95	21.13	20.92	20.97	3,810	+0.03(+0.14%)
Sep 17, 2019	20.92	21.09	20.76	20.94	3,638	+0.05(+0.25%)
Sep 16, 2019	20.68	20.96	20.44	20.89	3,533	+0.22(+1.06%)
Sep 13, 2019	20.53	20.68	20.46	20.67	2,333	-0.06(-0.27%)
Sep 12, 2019	20.76	20.96	20.42	20.73	21,485	-0.03(-0.16%)
Sep 11, 2019	20.16	20.76	20.12	20.76	14,805	+0.41(+2.00%)
Sep 10, 2019	20.27	20.35	19.54	20.35	6,960	+0.02(+0.09%)
Sep 09, 2019	20.21	20.44	20.03	20.34	3,149	-0.08(-0.37%)
Sep 06, 2019	19.67	20.56	19.67	20.41	9,457	-0.11(-0.52%)
Sep 05, 2019	20.03	20.52	20.03	20.52	2,917	+0.05(+0.24%)
Sep 04, 2019	20.00	20.47	19.97	20.47	6,731	+0.39(+1.93%)
Sep 03, 2019		20.08	20.08	20.08	177	+0.00(+0.00%)
Aug 30, 2019	20.12	20.15	20.08	20.08	867	+0.04(+0.20%)
Aug 29, 2019	20.15	20.16	20.04	20.04	3,864	-0.02(-0.08%)
Aug 28, 2019	20.06	20.06	20.06	20.06	179	-0.10(-0.52%)
Aug 27, 2019	20.05	20.16	20.04	20.16	1,799	-0.18(-0.87%)
Aug 26, 2019	20.33	20.58	20.33	20.34	2,922	+0.26(+1.29%)
Aug 23, 2019	20.25	20.40	19.97	20.08	13,391	-0.40(-1.97%)
Aug 22, 2019	20.27	20.56	19.92	20.48	3,046	+0.23(+1.16%)
Aug 21, 2019	20.07	20.25	19.92	20.25	1,846	+0.12(+0.60%)
Aug 20, 2019	20.30	20.30	20.13	20.13	765	+0.08(+0.40%)
Aug 19, 2019	20.76	20.76	20.05	20.05	2,705	-0.71(-3.42%)
Aug 16, 2019	20.61	20.76	20.11	20.76	6,075	+0.51(+2.51%)
Aug 15, 2019	20.28	20.59	20.25	20.25	3,569	+0.41(+2.07%)
Aug 14, 2019	19.86	20.81	19.84	19.84	11,211	-0.32(-1.60%)
Aug 13, 2019	20.00	20.16	20.00	20.16	1,449	+0.27(+1.38%)
Aug 12, 2019	20.11	20.20	19.82	19.89	8,579	-0.19(-0.96%)
Aug 09, 2019	19.52	20.08	19.52	20.08	1,611	+0.08(+0.40%)
Aug 08, 2019	19.93	20.51	19.84	20.00	8,131	+0.06(+0.32%)
Aug 07, 2019	19.36	19.94	19.36	19.94	7,326	+0.53(+2.74%)
Aug 06, 2019	19.54	19.78	19.19	19.40	21,608	-0.27(-1.35%)
Aug 05, 2019	19.48	19.67	19.09	19.67	265,623	+0.20(+1.04%)
Aug 02, 2019	19.20	19.48	19.10	19.47	32,115	+0.03(+0.17%)
Aug 01, 2019	19.83	20.20	19.22	19.44	38,219	-0.24(-1.23%)
Jul 31, 2019	20.45	20.45	19.68	19.68	11,151	-0.77(-3.75%)
Jul 30, 2019	20.07	20.73	19.72	20.44	12,402	+0.65(+3.30%)
Jul 29, 2019	19.92	20.14	19.73	19.79	2,916	-0.09(-0.45%)
Jul 26, 2019	19.78	19.94	19.72	19.88	3,595	+0.13(+0.65%)
Jul 25, 2019		19.75	19.75	19.75	34	+0.00(+0.00%)
Jul 24, 2019	19.65	19.75	19.56	19.75	1,678	+0.02(+0.12%)
Jul 23, 2019	19.75	19.75	19.58	19.73	2,096	+0.05(+0.25%)
Jul 22, 2019	19.52	19.68	19.48	19.68	3,294	+0.20(+1.04%)
Jul 19, 2019	19.51	19.71	19.48	19.48	3,099	+0.02(+0.08%)
Jul 18, 2019	20.08	20.14	19.36	19.46	23,585	-0.78(-3.86%)
Jul 17, 2019	20.17	20.31	19.83	20.24	84,441	+0.08(+0.40%)
Jul 16, 2019	20.03	20.31	19.55	20.16	14,682	+0.00(+0.00%)
Jul 15, 2019	20.11	20.30	19.79	20.16	6,472	-0.04(-0.20%)
Jul 12, 2019	20.36	20.79	19.89	20.20	17,855	-0.09(-0.44%)
Jul 11, 2019	20.73	21.15	20.24	20.29	31,200	-0.44(-2.10%)
Jul 10, 2019	20.20	20.73	20.19	20.73	6,199	+0.56(+2.80%)
Jul 09, 2019	19.94	20.16	19.77	20.16	24,922	+0.18(+0.89%)
Jul 08, 2019	19.82	20.12	19.61	19.98	4,594	+0.02(+0.08%)
Jul 05, 2019	20.69	20.69	19.81	19.97	4,959	-0.60(-2.90%)
Jul 03, 2019	20.55	21.02	20.34	20.57	7,315	+0.00(+0.00%)
Jul 02, 2019	20.16	20.86	20.16	20.57	9,981	+0.40(+1.96%)
Jul 01, 2019	19.25	20.23	19.25	20.17	23,316	+1.02(+5.31%)
Jun 28, 2019	18.83	19.77	18.64	19.15	727,861	+0.50(+2.68%)
Jun 27, 2019	18.86	19.10	18.65	18.65	28,158	-0.10(-0.56%)
Jun 26, 2019	18.87	19.07	18.61	18.76	29,849	-0.11(-0.60%)
Jun 25, 2019	18.96	19.07	18.72	18.87	17,249	-0.32(-1.68%)
Jun 24, 2019	19.11	19.28	18.88	19.19	20,732	-0.14(-0.71%)
Jun 21, 2019	18.83	19.42	18.73	19.33	39,927	+0.34(+1.78%)
Jun 20, 2019	19.00	19.03	18.68	18.99	17,482	+0.23(+1.25%)
Jun 19, 2019	18.83	19.01	18.65	18.76	23,471	-0.06(-0.34%)
Jun 18, 2019	18.88	18.88	18.64	18.82	11,291	-0.02(-0.13%)
Jun 17, 2019	18.86	18.91	18.73	18.85	15,707	+0.06(+0.34%)
Jun 14, 2019	19.01	19.01	18.77	18.78	15,127	-0.09(-0.47%)
Jun 13, 2019	19.13	19.19	18.77	18.87	10,338	+0.09(+0.47%)
Jun 12, 2019	19.15	19.29	18.70	18.78	24,272	-0.31(-1.65%)
Jun 11, 2019	18.84	19.10	18.67	19.10	17,259	+0.32(+1.72%)
Jun 10, 2019	18.75	18.89	18.63	18.77	13,640	+0.16(+0.87%)
Jun 07, 2019	18.62	18.75	18.61	18.61	9,919	+0.02(+0.09%)
Jun 06, 2019	18.60	18.67	18.56	18.60	11,748	+0.00(+0.00%)
Jun 05, 2019	18.65	18.68	18.60	18.60	13,480	-0.06(-0.30%)
Jun 04, 2019	18.77	18.77	18.55	18.65	6,970	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.