Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2019 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 5.840 | 5.850 | 5.840 | 5.850 | 99,600 | +0.00(+0.00%) |
Mar 28, 2019 | 5.840 | 5.850 | 5.840 | 5.850 | 61,631 | +0.01(+0.17%) |
Mar 27, 2019 | 5.840 | 5.850 | 5.840 | 5.840 | 221,779 | -0.01(-0.17%) |
Mar 26, 2019 | 5.850 | 5.850 | 5.840 | 5.850 | 252,725 | +0.00(+0.00%) |
Mar 25, 2019 | 5.840 | 5.850 | 5.840 | 5.850 | 454,483 | +0.00(+0.00%) |
Mar 22, 2019 | 5.830 | 5.850 | 5.830 | 5.850 | 305,400 | +0.01(+0.17%) |
Mar 21, 2019 | 5.830 | 5.840 | 5.830 | 5.840 | 288,045 | +0.01(+0.17%) |
Mar 20, 2019 | 5.840 | 5.850 | 5.830 | 5.830 | 594,219 | -0.02(-0.34%) |
Mar 19, 2019 | 5.830 | 5.850 | 5.830 | 5.850 | 460,765 | +0.01(+0.17%) |
Mar 18, 2019 | 5.830 | 5.840 | 5.830 | 5.840 | 1,155,312 | -0.01(-0.17%) |
Mar 15, 2019 | 5.830 | 5.850 | 5.830 | 5.850 | 713,500 | +0.01(+0.17%) |
Mar 14, 2019 | 5.830 | 5.840 | 5.820 | 5.840 | 723,394 | +0.00(+0.00%) |
Mar 13, 2019 | 5.830 | 5.840 | 5.830 | 5.840 | 381,766 | +0.00(+0.00%) |
Mar 12, 2019 | 5.830 | 5.840 | 5.830 | 5.840 | 240,106 | +0.00(+0.00%) |
Mar 11, 2019 | 5.830 | 5.840 | 5.830 | 5.840 | 270,940 | +0.00(+0.00%) |
Mar 08, 2019 | 5.830 | 5.840 | 5.820 | 5.840 | 404,700 | +0.00(+0.00%) |
Mar 07, 2019 | 5.830 | 5.840 | 5.830 | 5.840 | 337,541 | +0.01(+0.17%) |
Mar 06, 2019 | 5.820 | 5.840 | 5.820 | 5.830 | 413,420 | +0.01(+0.17%) |
Mar 05, 2019 | 5.830 | 5.840 | 5.820 | 5.820 | 696,684 | -0.01(-0.17%) |
Mar 04, 2019 | 5.820 | 5.830 | 5.820 | 5.830 | 211,931 | +0.00(+0.00%) |
Mar 01, 2019 | 5.820 | 5.830 | 5.820 | 5.830 | 584,900 | +0.01(+0.17%) |
Feb 28, 2019 | 5.830 | 5.830 | 5.820 | 5.820 | 285,486 | -0.00(-0.09%) |
Feb 27, 2019 | 5.820 | 5.830 | 5.810 | 5.825 | 11,415,890 | +0.00(+0.09%) |
Feb 26, 2019 | 5.820 | 5.830 | 5.820 | 5.820 | 397,692 | +0.00(+0.00%) |
Feb 25, 2019 | 5.830 | 5.830 | 5.820 | 5.820 | 1,510,464 | -0.01(-0.17%) |
Feb 22, 2019 | 5.810 | 5.830 | 5.810 | 5.830 | 5,964,200 | +0.01(+0.17%) |
Feb 21, 2019 | 5.820 | 5.830 | 5.800 | 5.820 | 26,527,540 | +4.40(+309.86%) |
Feb 20, 2019 | 1.400 | 1.440 | 1.400 | 1.420 | 199,535 | +0.03(+2.16%) |
Feb 19, 2019 | 1.420 | 1.470 | 1.360 | 1.390 | 323,084 | -0.05(-3.47%) |
Feb 15, 2019 | 1.440 | 1.470 | 1.420 | 1.440 | 280,800 | -0.02(-1.37%) |
Feb 14, 2019 | 1.460 | 1.510 | 1.450 | 1.460 | 66,931 | -0.03(-2.01%) |
Feb 13, 2019 | 1.500 | 1.540 | 1.460 | 1.490 | 94,912 | -0.02(-1.32%) |
Feb 12, 2019 | 1.490 | 1.540 | 1.490 | 1.510 | 89,901 | -0.02(-1.31%) |
Feb 11, 2019 | 1.500 | 1.540 | 1.490 | 1.530 | 54,228 | +0.07(+4.79%) |
Feb 08, 2019 | 1.440 | 1.550 | 1.430 | 1.460 | 86,800 | -0.03(-2.01%) |
Feb 07, 2019 | 1.570 | 1.600 | 1.460 | 1.490 | 82,552 | -0.09(-5.70%) |
Feb 06, 2019 | 1.550 | 1.610 | 1.541 | 1.580 | 91,520 | +0.00(+0.00%) |
Feb 05, 2019 | 1.620 | 1.650 | 1.520 | 1.580 | 108,463 | -0.03(-1.86%) |
Feb 04, 2019 | 1.560 | 1.650 | 1.560 | 1.610 | 124,402 | +0.06(+3.87%) |
Feb 01, 2019 | 1.580 | 1.600 | 1.530 | 1.550 | 69,900 | -0.01(-0.64%) |
Jan 31, 2019 | 1.510 | 1.650 | 1.510 | 1.560 | 358,113 | +0.06(+4.00%) |
Jan 30, 2019 | 1.430 | 1.520 | 1.410 | 1.500 | 126,028 | +0.08(+5.63%) |
Jan 29, 2019 | 1.470 | 1.474 | 1.410 | 1.420 | 212,418 | -0.06(-4.05%) |
Jan 28, 2019 | 1.510 | 1.580 | 1.470 | 1.480 | 159,734 | -0.05(-3.27%) |
Jan 25, 2019 | 1.530 | 1.590 | 1.490 | 1.530 | 210,200 | +0.02(+1.32%) |
Jan 24, 2019 | 1.400 | 1.550 | 1.390 | 1.510 | 383,476 | +0.11(+7.86%) |
Jan 23, 2019 | 1.440 | 1.440 | 1.350 | 1.400 | 214,114 | -0.01(-0.71%) |
Jan 22, 2019 | 1.420 | 1.440 | 1.400 | 1.410 | 150,308 | -0.01(-0.70%) |
Jan 18, 2019 | 1.400 | 1.440 | 1.400 | 1.420 | 202,000 | +0.02(+1.43%) |
Jan 17, 2019 | 1.450 | 1.490 | 1.380 | 1.400 | 403,417 | +0.00(+0.00%) |
Jan 16, 2019 | 1.370 | 1.460 | 1.330 | 1.400 | 274,431 | +0.03(+2.19%) |
Jan 15, 2019 | 1.450 | 1.510 | 1.343 | 1.370 | 568,062 | -0.08(-5.52%) |
Jan 14, 2019 | 1.530 | 1.580 | 1.450 | 1.450 | 151,589 | -0.09(-5.84%) |
Jan 11, 2019 | 1.490 | 1.570 | 1.460 | 1.540 | 190,800 | +0.06(+4.05%) |
Jan 10, 2019 | 1.490 | 1.560 | 1.480 | 1.480 | 101,238 | -0.03(-1.99%) |
Jan 09, 2019 | 1.520 | 1.560 | 1.490 | 1.510 | 118,501 | -0.01(-0.66%) |
Jan 08, 2019 | 1.670 | 1.690 | 1.500 | 1.520 | 193,465 | -0.13(-7.88%) |
Jan 07, 2019 | 1.500 | 1.700 | 1.500 | 1.650 | 343,817 | +0.15(+10.00%) |
Jan 04, 2019 | 1.320 | 1.510 | 1.320 | 1.500 | 210,200 | +0.19(+14.50%) |
Jan 03, 2019 | 1.320 | 1.330 | 1.220 | 1.310 | 412,367 | -0.02(-1.50%) |
Jan 02, 2019 | 1.280 | 1.420 | 1.278 | 1.330 | 203,917 | +0.03(+2.31%) |
Dec 31, 2018 | 1.280 | 1.380 | 1.270 | 1.300 | 311,800 | +0.01(+0.78%) |
Dec 28, 2018 | 1.270 | 1.360 | 1.200 | 1.290 | 192,600 | +0.02(+1.57%) |
Dec 27, 2018 | 1.230 | 1.290 | 1.175 | 1.270 | 240,849 | +0.02(+1.60%) |
Dec 26, 2018 | 1.220 | 1.270 | 1.160 | 1.250 | 215,529 | +0.09(+7.76%) |
Dec 24, 2018 | 1.170 | 1.230 | 1.100 | 1.160 | 165,200 | +0.01(+0.87%) |
Dec 21, 2018 | 1.230 | 1.250 | 1.140 | 1.150 | 466,700 | -0.08(-6.50%) |
Dec 20, 2018 | 1.360 | 1.385 | 1.210 | 1.230 | 1,415,013 | -0.11(-8.21%) |
Dec 19, 2018 | 1.460 | 1.480 | 1.310 | 1.340 | 293,754 | -0.07(-4.96%) |
Dec 18, 2018 | 1.480 | 1.490 | 1.395 | 1.410 | 378,700 | -0.04(-2.76%) |
Dec 17, 2018 | 1.560 | 1.630 | 1.430 | 1.450 | 285,539 | -0.12(-7.64%) |
Dec 14, 2018 | 1.700 | 1.750 | 1.570 | 1.570 | 288,700 | -0.13(-7.65%) |
Dec 13, 2018 | 1.950 | 1.960 | 1.690 | 1.700 | 372,934 | -0.24(-12.37%) |
Dec 12, 2018 | 1.910 | 2.100 | 1.880 | 1.940 | 298,441 | +0.01(+0.52%) |
Dec 11, 2018 | 2.070 | 2.120 | 1.840 | 1.930 | 931,246 | -0.13(-6.31%) |
Dec 10, 2018 | 1.960 | 2.130 | 1.820 | 2.060 | 1,668,457 | +0.05(+2.49%) |
Dec 07, 2018 | 1.850 | 2.070 | 1.790 | 2.010 | 1,283,400 | +0.17(+9.24%) |
Dec 06, 2018 | 1.720 | 1.840 | 1.590 | 1.840 | 843,862 | +0.08(+4.55%) |
Dec 04, 2018 | 1.740 | 1.870 | 1.680 | 1.760 | 2,172,400 | +0.01(+0.57%) |
Dec 03, 2018 | 1.720 | 1.770 | 1.560 | 1.750 | 1,179,761 | +0.15(+9.37%) |
Nov 30, 2018 | 1.500 | 1.620 | 1.470 | 1.600 | 752,200 | +0.12(+8.11%) |
Nov 29, 2018 | 1.350 | 1.500 | 1.310 | 1.480 | 1,572,751 | +0.15(+11.28%) |
Nov 28, 2018 | 1.350 | 1.420 | 1.300 | 1.330 | 754,176 | -0.03(-2.21%) |
Nov 27, 2018 | 1.330 | 1.370 | 1.300 | 1.360 | 226,010 | +0.01(+0.74%) |
Nov 26, 2018 | 1.420 | 1.420 | 1.340 | 1.350 | 164,257 | -0.06(-4.26%) |
Nov 23, 2018 | 1.380 | 1.430 | 1.370 | 1.410 | 156,300 | +0.04(+2.92%) |
Nov 21, 2018 | 1.370 | 1.370 | 1.370 | 0 | +0.06(+4.58%) | |
Nov 20, 2018 | 1.330 | 1.340 | 1.254 | 1.310 | 369,550 | -0.04(-2.96%) |
Nov 19, 2018 | 1.380 | 1.387 | 1.320 | 1.350 | 227,064 | -0.03(-2.17%) |
Nov 16, 2018 | 1.410 | 1.450 | 1.360 | 1.380 | 212,100 | -0.04(-2.82%) |
Nov 15, 2018 | 1.380 | 1.450 | 1.360 | 1.420 | 269,851 | +0.01(+0.71%) |
Nov 14, 2018 | 1.370 | 1.420 | 1.310 | 1.410 | 299,698 | +0.05(+3.68%) |
Nov 13, 2018 | 1.390 | 1.460 | 1.340 | 1.360 | 545,796 | -0.02(-1.45%) |
Nov 12, 2018 | 1.480 | 1.480 | 1.380 | 1.380 | 393,641 | -0.10(-6.76%) |
Nov 09, 2018 | 1.500 | 1.520 | 1.430 | 1.480 | 238,100 | -0.03(-1.99%) |
Nov 08, 2018 | 1.520 | 1.560 | 1.470 | 1.510 | 385,945 | -0.01(-0.66%) |
Nov 07, 2018 | 1.550 | 1.570 | 1.350 | 1.520 | 964,852 | +0.03(+2.01%) |
Nov 06, 2018 | 1.570 | 1.620 | 1.440 | 1.490 | 833,586 | -0.08(-5.10%) |
Nov 05, 2018 | 1.580 | 1.600 | 1.490 | 1.570 | 402,878 | +0.00(+0.00%) |
Nov 02, 2018 | 1.540 | 1.610 | 1.460 | 1.570 | 529,300 | +0.04(+2.61%) |
Nov 01, 2018 | 1.460 | 1.580 | 1.450 | 1.530 | 647,679 | +0.09(+6.25%) |
Oct 31, 2018 | 1.520 | 1.570 | 1.400 | 1.440 | 492,070 | -0.07(-4.64%) |
Oct 30, 2018 | 1.360 | 1.530 | 1.320 | 1.510 | 2,029,088 | +0.16(+11.85%) |
Oct 29, 2018 | 1.450 | 1.460 | 1.290 | 1.350 | 831,457 | -0.08(-5.59%) |
Oct 26, 2018 | 1.440 | 1.530 | 1.370 | 1.430 | 484,300 | -0.03(-2.05%) |
Oct 25, 2018 | 1.470 | 1.540 | 1.410 | 1.460 | 399,534 | -0.01(-0.68%) |
Oct 24, 2018 | 1.590 | 1.590 | 1.390 | 1.470 | 827,820 | -0.13(-8.13%) |
Oct 23, 2018 | 1.640 | 1.670 | 1.530 | 1.600 | 639,846 | -0.07(-4.19%) |
Oct 22, 2018 | 1.680 | 1.730 | 1.610 | 1.670 | 639,724 | +0.01(+0.60%) |
Oct 19, 2018 | 1.670 | 1.781 | 1.615 | 1.660 | 1,096,200 | +0.00(+0.00%) |
Oct 18, 2018 | 1.630 | 1.670 | 1.600 | 1.660 | 3,906,064 | +0.04(+2.47%) |
Oct 17, 2018 | 1.650 | 1.680 | 1.610 | 1.620 | 448,735 | -0.02(-1.22%) |
Oct 16, 2018 | 1.700 | 1.720 | 1.610 | 1.640 | 693,203 | -0.07(-4.09%) |
Oct 15, 2018 | 1.890 | 1.900 | 1.700 | 1.710 | 790,588 | -0.14(-7.57%) |
Oct 12, 2018 | 1.700 | 1.880 | 1.470 | 1.850 | 3,333,500 | -0.94(-33.69%) |
Oct 11, 2018 | 2.820 | 2.910 | 2.750 | 2.790 | 340,228 | -0.04(-1.41%) |
Oct 10, 2018 | 2.970 | 3.010 | 2.830 | 2.830 | 148,374 | -0.15(-5.03%) |
Oct 09, 2018 | 3.000 | 3.040 | 2.900 | 2.980 | 170,609 | -0.01(-0.33%) |
Oct 08, 2018 | 3.170 | 3.211 | 2.960 | 2.990 | 181,522 | -0.18(-5.68%) |
Oct 05, 2018 | 3.170 | 3.190 | 3.010 | 3.170 | 162,300 | +0.02(+0.63%) |
Oct 04, 2018 | 3.300 | 3.390 | 3.100 | 3.150 | 151,308 | -0.15(-4.55%) |
Oct 03, 2018 | 3.260 | 3.440 | 3.200 | 3.300 | 146,824 | +0.06(+1.85%) |
Oct 02, 2018 | 3.360 | 3.440 | 3.210 | 3.240 | 129,721 | -0.14(-4.14%) |
Oct 01, 2018 | 3.400 | 3.480 | 3.310 | 3.380 | 100,785 | -0.07(-2.03%) |
Sep 28, 2018 | 3.350 | 3.450 | 3.300 | 3.450 | 76,200 | +0.05(+1.47%) |
Sep 27, 2018 | 3.350 | 3.400 | 3.250 | 3.400 | 129,993 | +0.10(+3.03%) |
Sep 26, 2018 | 3.400 | 3.450 | 3.300 | 3.300 | 160,603 | -0.10(-2.94%) |
Sep 25, 2018 | 3.450 | 3.500 | 3.400 | 3.400 | 74,114 | +0.00(+0.00%) |
Sep 24, 2018 | 3.500 | 3.500 | 3.400 | 3.400 | 58,697 | -0.10(-2.86%) |
Sep 21, 2018 | 3.500 | 3.550 | 3.450 | 3.500 | 145,100 | -0.05(-1.41%) |
Sep 20, 2018 | 3.500 | 3.600 | 3.450 | 3.550 | 125,863 | +0.10(+2.90%) |
Sep 19, 2018 | 3.250 | 3.500 | 3.210 | 3.450 | 257,670 | +0.25(+7.81%) |
Sep 18, 2018 | 3.250 | 3.300 | 3.150 | 3.200 | 175,738 | -0.05(-1.54%) |
Sep 17, 2018 | 3.300 | 3.400 | 3.200 | 3.250 | 180,236 | -0.05(-1.52%) |
Sep 14, 2018 | 3.300 | 3.450 | 3.250 | 3.300 | 149,500 | +0.00(+0.00%) |
Sep 13, 2018 | 3.400 | 3.475 | 3.275 | 3.300 | 199,772 | -0.05(-1.49%) |
Sep 12, 2018 | 3.350 | 3.450 | 3.250 | 3.350 | 807,815 | -0.05(-1.47%) |
Sep 11, 2018 | 3.500 | 3.500 | 3.350 | 3.400 | 128,369 | -0.10(-2.86%) |
Sep 10, 2018 | 3.500 | 3.550 | 3.400 | 3.500 | 134,038 | +0.00(+0.00%) |
Sep 07, 2018 | 3.500 | 3.550 | 3.400 | 3.500 | 102,900 | +0.05(+1.45%) |
Sep 06, 2018 | 3.450 | 3.600 | 3.400 | 3.450 | 202,627 | -0.02(-0.72%) |
Sep 05, 2018 | 3.650 | 3.650 | 3.450 | 3.475 | 191,935 | -0.15(-4.14%) |
Sep 04, 2018 | 3.800 | 3.800 | 3.600 | 3.625 | 133,070 | -0.17(-4.61%) |
Aug 31, 2018 | 3.800 | 3.800 | 3.800 | 0 | +0.30(+8.57%) | |
Aug 30, 2018 | 3.500 | 3.550 | 3.420 | 3.500 | 232,627 | +0.05(+1.45%) |
Aug 29, 2018 | 3.550 | 3.700 | 3.450 | 3.450 | 606,567 | +0.05(+1.47%) |
Aug 28, 2018 | 3.450 | 3.500 | 3.400 | 3.400 | 135,452 | +0.00(+0.00%) |
Aug 27, 2018 | 3.400 | 3.500 | 3.350 | 3.400 | 100,950 | +0.05(+1.49%) |
Aug 24, 2018 | 3.400 | 3.450 | 3.300 | 3.350 | 145,500 | -0.05(-1.47%) |
Aug 23, 2018 | 3.400 | 3.500 | 3.325 | 3.400 | 123,207 | -0.05(-1.45%) |
Aug 22, 2018 | 3.350 | 3.500 | 3.250 | 3.450 | 151,468 | +0.10(+2.99%) |
Aug 21, 2018 | 3.250 | 3.400 | 3.225 | 3.350 | 132,438 | +0.15(+4.69%) |
Aug 20, 2018 | 3.300 | 3.450 | 3.200 | 3.200 | 565,018 | -0.05(-1.54%) |
Aug 17, 2018 | 3.150 | 3.400 | 3.075 | 3.250 | 466,400 | +0.10(+3.17%) |
Aug 16, 2018 | 3.150 | 3.350 | 3.050 | 3.150 | 552,910 | +0.05(+1.61%) |
Aug 15, 2018 | 3.400 | 3.400 | 3.050 | 3.100 | 1,401,127 | -0.30(-8.82%) |
Aug 14, 2018 | 3.400 | 3.500 | 3.400 | 3.400 | 71,701 | -0.02(-0.73%) |
Aug 13, 2018 | 3.550 | 3.550 | 3.150 | 3.425 | 359,253 | -0.08(-2.14%) |
Aug 10, 2018 | 3.600 | 3.600 | 3.500 | 3.500 | 122,500 | -0.15(-4.11%) |
Aug 09, 2018 | 3.450 | 3.650 | 3.400 | 3.650 | 177,343 | +0.20(+5.80%) |
Aug 08, 2018 | 3.450 | 3.450 | 3.300 | 3.450 | 181,688 | +0.05(+1.47%) |
Aug 07, 2018 | 3.450 | 3.452 | 3.300 | 3.400 | 184,990 | +0.00(+0.00%) |
Aug 06, 2018 | 3.500 | 3.500 | 3.300 | 3.400 | 212,879 | -0.10(-2.86%) |
Aug 03, 2018 | 3.600 | 3.600 | 3.400 | 3.500 | 135,600 | -0.10(-2.78%) |
Aug 02, 2018 | 3.500 | 3.650 | 3.350 | 3.600 | 433,755 | +0.05(+1.41%) |
Aug 01, 2018 | 3.750 | 3.900 | 3.500 | 3.550 | 258,557 | -0.25(-6.58%) |
Jul 31, 2018 | 3.600 | 3.800 | 3.550 | 3.800 | 307,887 | +0.20(+5.56%) |
Jul 30, 2018 | 3.700 | 3.850 | 3.550 | 3.600 | 317,047 | -0.15(-4.00%) |
Jul 27, 2018 | 4.100 | 4.100 | 3.700 | 3.750 | 307,800 | -0.35(-8.54%) |
Jul 26, 2018 | 4.100 | 4.200 | 3.950 | 4.100 | 130,391 | +0.05(+1.23%) |
Jul 25, 2018 | 4.150 | 4.250 | 4.000 | 4.050 | 206,725 | -0.05(-1.22%) |
Jul 24, 2018 | 4.450 | 4.500 | 4.100 | 4.100 | 257,804 | -0.35(-7.87%) |
Jul 23, 2018 | 4.250 | 4.500 | 4.100 | 4.450 | 305,171 | +0.15(+3.49%) |
Jul 20, 2018 | 4.450 | 4.550 | 4.075 | 4.300 | 534,566 | -0.15(-3.37%) |
Jul 19, 2018 | 4.500 | 4.550 | 4.400 | 4.450 | 125,334 | -0.05(-1.11%) |
Jul 18, 2018 | 4.450 | 4.500 | 4.350 | 4.500 | 84,447 | +0.10(+2.27%) |
Jul 17, 2018 | 4.400 | 4.500 | 4.250 | 4.400 | 115,574 | +0.05(+1.15%) |
Jul 16, 2018 | 4.650 | 4.650 | 4.300 | 4.350 | 199,836 | -0.30(-6.45%) |
Jul 13, 2018 | 4.800 | 4.850 | 4.600 | 4.650 | 71,730 | -0.15(-3.12%) |
Jul 12, 2018 | 4.900 | 4.675 | 4.800 | 92,796 | +0.05(+1.05%) | |
Jul 11, 2018 | 4.800 | 4.850 | 4.750 | 4.750 | 52,696 | -0.05(-1.04%) |
Jul 10, 2018 | 4.700 | 4.850 | 4.650 | 4.800 | 100,903 | +0.00(+0.00%) |
Jul 09, 2018 | 5.000 | 5.000 | 4.700 | 4.800 | 123,035 | -0.15(-3.03%) |
Jul 06, 2018 | 4.850 | 5.050 | 4.850 | 4.950 | 165,852 | +0.10(+2.06%) |
Jul 05, 2018 | 4.850 | 4.900 | 4.700 | 4.850 | 159,924 | +0.00(+0.00%) |
Jul 03, 2018 | 4.850 | 4.850 | 4.850 | 0 | +0.10(+2.11%) | |
Jul 02, 2018 | 4.500 | 4.750 | 4.425 | 4.750 | 250,617 | +0.20(+4.40%) |
Jun 29, 2018 | 4.350 | 4.650 | 4.300 | 4.550 | 306,411 | +0.17(+4.00%) |
Jun 28, 2018 | 4.150 | 4.400 | 4.050 | 4.375 | 195,615 | +0.17(+4.17%) |
Jun 27, 2018 | 4.450 | 4.450 | 4.175 | 4.200 | 249,514 | -0.20(-4.55%) |
Jun 26, 2018 | 4.200 | 4.400 | 4.050 | 4.400 | 307,670 | +0.15(+3.53%) |
Jun 25, 2018 | 4.400 | 4.550 | 4.200 | 4.250 | 227,440 | -0.15(-3.41%) |
Jun 22, 2018 | 4.400 | 4.450 | 4.250 | 4.400 | 602,018 | -0.05(-1.12%) |
Jun 21, 2018 | 4.750 | 4.750 | 4.400 | 4.450 | 280,480 | -0.30(-6.32%) |
Jun 20, 2018 | 4.700 | 4.800 | 4.600 | 4.750 | 163,695 | +0.10(+2.15%) |
Jun 19, 2018 | 4.600 | 4.750 | 4.500 | 4.650 | 187,195 | +0.08(+1.64%) |
Jun 18, 2018 | 4.650 | 4.900 | 4.450 | 4.575 | 429,782 | -0.08(-1.61%) |
Jun 15, 2018 | 4.675 | 4.500 | 4.650 | 414,922 | +0.15(+3.33%) | |
Jun 14, 2018 | 4.500 | 4.600 | 4.450 | 4.500 | 92,426 | +0.00(+0.00%) |
Jun 13, 2018 | 4.500 | 4.600 | 4.400 | 4.500 | 232,979 | +0.10(+2.27%) |
Jun 12, 2018 | 4.250 | 4.500 | 4.250 | 4.400 | 245,031 | +0.20(+4.76%) |
Jun 11, 2018 | 4.300 | 4.450 | 4.200 | 4.200 | 332,222 | -0.05(-1.18%) |
Jun 08, 2018 | 4.250 | 4.375 | 4.225 | 4.250 | 69,715 | -0.05(-1.16%) |
Jun 07, 2018 | 4.250 | 4.350 | 4.150 | 4.300 | 287,115 | +0.05(+1.18%) |
Jun 06, 2018 | 4.200 | 4.300 | 4.200 | 4.250 | 107,697 | +0.05(+1.19%) |
Jun 05, 2018 | 4.200 | 4.250 | 4.200 | 4.200 | 127,966 | +0.00(+0.00%) |
Jun 04, 2018 | 4.600 | 4.645 | 4.200 | 4.200 | 283,283 | -0.40(-8.70%) |