Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tenzing Acquisition Corp (NQ: TZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.54 10.54 10.54 0 -0.20(-1.86%)
May 28, 2020 10.74 10.74 10.74 50 +0.00(+0.00%)
May 27, 2020 11.01 11.01 10.74 10.74 1,700 +0.10(+0.94%)
May 26, 2020 10.64 10.64 10.64 10.64 64,201 +0.07(+0.61%)
May 22, 2020 10.90 10.91 10.57 10.57 153,300 -0.62(-5.58%)
May 21, 2020 12.17 12.17 11.20 11.20 491 +1.63(+17.03%)
May 19, 2020 9.570 9.570 9.570 0 -1.08(-10.14%)
May 18, 2020 10.65 10.65 10.65 151 +0.00(+0.00%)
May 15, 2020 10.65 10.65 10.65 50 +0.00(+0.00%)
May 14, 2020 10.65 10.65 10.65 10.65 125,090 +0.00(+0.00%)
May 13, 2020 10.65 10.66 10.64 10.65 85,294 +0.00(+0.00%)
May 12, 2020 10.65 10.65 10.65 10.65 1,150 +0.01(+0.09%)
May 11, 2020 10.64 10.64 10.64 10.64 8,733 -0.01(-0.09%)
May 08, 2020 10.62 10.68 10.62 10.65 51,700 +0.03(+0.28%)
May 07, 2020 10.62 10.62 10.62 10.62 4,545 +0.00(+0.00%)
May 05, 2020 10.62 10.62 10.62 0 +0.00(+0.00%)
May 04, 2020 10.62 10.62 10.62 10.62 4,979 +0.01(+0.09%)
May 01, 2020 10.61 10.61 10.61 10.61 50,000 +0.00(+0.00%)
Apr 30, 2020 10.61 10.61 10.61 10.61 75,000 +0.00(+0.00%)
Apr 28, 2020 10.61 10.61 10.61 0 +0.00(+0.00%)
Apr 24, 2020 10.61 10.61 10.61 0 +0.00(+0.00%)
Apr 23, 2020 10.61 10.61 10.61 10.61 44,638 -0.02(-0.19%)
Apr 22, 2020 10.60 10.63 10.60 10.63 40,884 +0.04(+0.38%)
Apr 21, 2020 10.59 10.59 10.59 10.59 4,012 +0.04(+0.38%)
Apr 17, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Apr 14, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Apr 13, 2020 10.55 10.55 10.55 16 +0.00(+0.00%)
Apr 09, 2020 10.55 10.55 10.55 10.55 13,000 +0.00(+0.00%)
Apr 08, 2020 10.55 10.55 10.55 10.55 300 +0.01(+0.09%)
Apr 07, 2020 10.54 10.54 10.54 21 +0.00(+0.00%)
Apr 06, 2020 10.50 10.54 10.50 10.54 600 +0.04(+0.38%)
Apr 03, 2020 10.50 10.50 10.50 10.50 300 +0.00(+0.00%)
Apr 02, 2020 10.50 10.50 10.50 10.50 200 -0.06(-0.57%)
Apr 01, 2020 10.50 10.56 10.50 10.56 60,200 +0.04(+0.38%)
Mar 30, 2020 10.52 10.52 10.52 0 +0.05(+0.48%)
Mar 26, 2020 10.47 10.47 10.47 0 -0.03(-0.29%)
Mar 25, 2020 10.40 10.50 10.40 10.50 10,000 +0.15(+1.45%)
Mar 24, 2020 10.31 10.35 10.31 10.35 224,265 -0.08(-0.77%)
Mar 23, 2020 10.34 10.43 10.33 10.43 31,243 +0.15(+1.49%)
Mar 20, 2020 10.38 10.38 10.20 10.28 27,300 -0.10(-1.00%)
Mar 18, 2020 10.38 10.38 10.38 0 +0.03(+0.29%)
Mar 17, 2020 10.50 10.50 10.35 10.35 433,165 +0.00(+0.00%)
Mar 16, 2020 10.38 10.41 10.35 10.35 75,801 -0.15(-1.43%)
Mar 13, 2020 10.50 10.50 10.49 10.50 2,200 +0.00(+0.00%)
Mar 12, 2020 10.50 10.50 10.48 10.50 76,204 -0.05(-0.47%)
Mar 11, 2020 10.55 10.55 10.55 3 +0.00(+0.00%)
Mar 10, 2020 10.52 10.55 10.50 10.55 18,151 +0.05(+0.48%)
Mar 09, 2020 10.55 10.62 10.46 10.50 363,705 -0.06(-0.60%)
Feb 28, 2020 10.56 10.56 10.56 0 +0.01(+0.12%)
Feb 25, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Feb 24, 2020 10.57 10.57 10.52 10.55 5,100 -0.02(-0.18%)
Feb 20, 2020 10.57 10.57 10.57 0 +0.02(+0.18%)
Feb 19, 2020 10.55 10.55 10.55 10.55 50,000 +0.01(+0.09%)
Feb 14, 2020 10.54 10.54 10.54 0 +0.00(+0.00%)
Feb 13, 2020 10.54 10.54 10.54 10.54 5,800 -0.02(-0.23%)
Feb 12, 2020 10.52 10.56 10.52 10.56 15,100 +0.01(+0.13%)
Feb 11, 2020 10.52 10.55 10.51 10.55 124,846 +0.02(+0.19%)
Feb 10, 2020 10.52 10.54 10.50 10.53 153,497 +0.02(+0.19%)
Feb 07, 2020 10.50 10.51 10.50 10.51 7,200 +0.01(+0.10%)
Feb 04, 2020 10.50 10.50 10.50 0 -0.05(-0.50%)
Jan 29, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 24, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 23, 2020 10.55 10.55 10.55 5 +0.00(+0.00%)
Jan 22, 2020 10.50 10.55 10.50 10.55 7,100 +0.10(+0.98%)
Jan 17, 2020 10.45 10.45 10.45 0 -0.01(-0.10%)
Jan 14, 2020 10.46 10.46 10.46 0 +0.01(+0.10%)
Jan 08, 2020 10.45 10.45 10.45 0 -0.01(-0.10%)
Dec 26, 2019 10.46 10.46 10.46 0 +0.04(+0.38%)
Dec 24, 2019 10.42 10.42 10.42 10.42 200 -0.04(-0.38%)
Dec 10, 2019 10.46 10.46 10.46 0 +0.03(+0.29%)
Dec 09, 2019 10.43 10.43 10.43 10.43 100,000 -0.02(-0.19%)
Dec 06, 2019 10.44 10.44 10.45 100 +0.01(+0.10%)
Dec 05, 2019 10.44 10.44 10.44 10.44 1,000 +0.01(+0.09%)
Dec 04, 2019 10.41 10.45 10.40 10.43 18,100 +0.00(+0.04%)
Dec 03, 2019 10.43 10.44 10.42 10.43 1,000 -0.00(-0.03%)
Dec 02, 2019 10.39 10.43 10.39 10.43 800 -0.01(-0.10%)
Nov 29, 2019 10.44 10.44 10.43 10.44 1,900 +0.01(+0.10%)
Nov 25, 2019 10.43 10.43 10.43 0 +0.00(+0.00%)
Nov 22, 2019 10.44 10.44 10.43 10.43 400 -0.01(-0.07%)
Nov 21, 2019 10.43 10.44 10.43 10.44 400 +0.02(+0.17%)
Nov 20, 2019 10.43 10.43 10.42 10.42 600 -0.01(-0.10%)
Nov 19, 2019 10.43 10.43 10.43 10.43 200 +0.00(+0.00%)
Nov 15, 2019 10.43 10.43 10.43 0 -0.02(-0.19%)
Nov 14, 2019 10.45 10.45 10.45 10.45 300 -0.01(-0.06%)
Nov 13, 2019 10.46 10.46 10.44 10.46 1,000 +0.03(+0.25%)
Nov 08, 2019 10.43 10.43 10.43 0 -0.02(-0.19%)
Nov 07, 2019 10.46 10.46 10.45 10.45 1,000 -0.01(-0.12%)
Nov 06, 2019 10.46 10.46 10.46 10.46 600 -0.02(-0.16%)
Nov 05, 2019 10.48 10.48 10.48 10.48 350 -0.01(-0.10%)
Nov 04, 2019 10.39 10.49 10.35 10.49 2,902 +0.04(+0.38%)
Nov 01, 2019 10.45 10.45 10.45 211 +0.00(+0.00%)
Oct 31, 2019 10.45 10.45 10.45 10.45 210 +0.01(+0.10%)
Oct 30, 2019 10.44 10.44 10.44 10.44 200 -0.00(-0.02%)
Oct 28, 2019 10.44 10.44 10.44 0 +0.09(+0.89%)
Oct 24, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 18, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 17, 2019 10.35 10.35 10.35 10.35 100,000 +0.00(+0.00%)
Oct 04, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 03, 2019 10.35 10.35 10.35 2 +0.00(+0.00%)
Sep 30, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 27, 2019 10.35 10.35 10.35 10.35 108,100 +0.03(+0.29%)
Sep 24, 2019 10.32 10.32 10.32 0 -0.01(-0.10%)
Sep 23, 2019 10.33 10.33 10.33 10.33 12,950 -0.01(-0.07%)
Sep 20, 2019 10.34 10.34 10.34 10.34 2,300 -0.01(-0.13%)
Sep 17, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 13, 2019 10.35 10.35 10.35 0 +0.02(+0.19%)
Sep 12, 2019 10.33 10.33 10.33 1 +0.00(+0.00%)
Sep 11, 2019 10.35 10.37 10.33 10.33 5,200 -0.04(-0.39%)
Sep 10, 2019 10.37 10.37 10.37 10.37 400 -0.01(-0.08%)
Sep 09, 2019 10.38 10.39 10.34 10.38 2,600 +0.05(+0.46%)
Sep 06, 2019 10.33 10.33 10.33 10.33 2,900 -0.02(-0.19%)
Sep 04, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 03, 2019 10.35 10.35 10.35 1 +0.00(+0.00%)
Aug 27, 2019 10.35 10.35 10.35 0 +0.06(+0.58%)
Aug 23, 2019 10.29 10.29 10.29 0 +0.01(+0.10%)
Aug 21, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Aug 19, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Aug 15, 2019 10.28 10.28 10.28 0 -0.01(-0.10%)
Aug 14, 2019 10.29 10.29 10.29 10.29 15,122 -0.01(-0.10%)
Aug 09, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 01, 2019 10.30 10.30 10.30 0 +0.04(+0.39%)
Jul 26, 2019 10.26 10.26 10.26 0 +0.00(+0.00%)
Jul 19, 2019 10.26 10.26 10.26 0 +0.00(+0.00%)
Jul 18, 2019 10.22 10.26 10.22 10.26 479 -0.01(-0.10%)
Jul 17, 2019 10.27 10.27 10.27 1 +0.00(+0.00%)
Jul 16, 2019 10.27 10.27 10.27 10.27 369 -0.01(-0.10%)
Jul 15, 2019 10.26 10.28 10.26 10.28 4,242 +0.01(+0.10%)
Jul 12, 2019 10.27 10.27 10.27 10.27 50,200 +0.07(+0.69%)
Jul 11, 2019 10.20 10.20 10.20 87 +0.00(+0.00%)
Jul 09, 2019 10.20 10.20 10.20 0 -0.07(-0.68%)
Jul 08, 2019 10.27 10.27 10.27 1 +0.00(+0.00%)
Jul 05, 2019 10.20 10.27 10.15 10.27 1,600 +0.04(+0.39%)
Jul 03, 2019 10.23 10.23 10.23 2 +0.00(+0.00%)
Jul 02, 2019 10.23 10.23 10.23 10.23 3,600 -0.04(-0.34%)
Jun 27, 2019 10.27 10.27 10.27 0 +0.00(+0.00%)
Jun 18, 2019 10.27 10.27 10.27 0 +0.00(+0.00%)
Jun 13, 2019 10.27 10.27 10.27 0 -0.00(-0.05%)
Jun 11, 2019 10.27 10.27 10.27 0 +0.02(+0.20%)
Jun 07, 2019 10.25 10.25 10.25 0 +0.06(+0.59%)
Jun 05, 2019 10.19 10.19 10.19 0 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.