Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.120 | 2.180 | 2.080 | 2.080 | 92,685 | -0.08(-3.70%) |
May 27, 2021 | 2.120 | 2.180 | 2.120 | 2.160 | 40,182 | +0.02(+0.93%) |
May 26, 2021 | 2.120 | 2.170 | 2.120 | 2.140 | 18,981 | +0.00(+0.00%) |
May 25, 2021 | 2.210 | 2.210 | 2.130 | 2.140 | 35,581 | -0.05(-2.28%) |
May 24, 2021 | 2.170 | 2.220 | 2.156 | 2.190 | 20,805 | +0.02(+0.92%) |
May 21, 2021 | 2.160 | 2.210 | 2.130 | 2.170 | 34,774 | +0.00(+0.00%) |
May 20, 2021 | 2.210 | 2.230 | 2.170 | 2.170 | 36,939 | -0.06(-2.69%) |
May 19, 2021 | 2.230 | 2.270 | 2.200 | 2.230 | 33,156 | -0.04(-1.76%) |
May 18, 2021 | 2.250 | 2.300 | 2.230 | 2.270 | 34,711 | +0.03(+1.34%) |
May 17, 2021 | 2.280 | 2.340 | 2.220 | 2.240 | 75,781 | -0.09(-3.86%) |
May 14, 2021 | 2.290 | 2.330 | 2.230 | 2.330 | 22,989 | +0.02(+0.87%) |
May 13, 2021 | 2.270 | 2.400 | 2.220 | 2.310 | 105,165 | +0.06(+2.67%) |
May 12, 2021 | 2.300 | 2.380 | 2.250 | 2.250 | 55,788 | -0.10(-4.26%) |
May 11, 2021 | 2.310 | 2.400 | 2.270 | 2.350 | 33,461 | -0.01(-0.42%) |
May 10, 2021 | 2.330 | 2.480 | 2.290 | 2.360 | 158,632 | +0.06(+2.61%) |
May 07, 2021 | 2.330 | 2.430 | 2.270 | 2.300 | 217,624 | -0.03(-1.29%) |
May 06, 2021 | 2.350 | 2.350 | 2.180 | 2.330 | 149,778 | +0.11(+4.95%) |
May 05, 2021 | 2.160 | 2.300 | 2.150 | 2.220 | 200,515 | +0.06(+2.78%) |
May 04, 2021 | 2.210 | 2.240 | 2.160 | 2.160 | 41,706 | -0.04(-1.82%) |
May 03, 2021 | 2.200 | 2.250 | 2.190 | 2.200 | 40,154 | -0.04(-1.79%) |
Apr 30, 2021 | 2.310 | 2.340 | 2.230 | 2.240 | 49,600 | -0.11(-4.68%) |
Apr 29, 2021 | 2.270 | 2.350 | 2.260 | 2.350 | 124,794 | +0.04(+1.73%) |
Apr 28, 2021 | 2.300 | 2.340 | 2.230 | 2.310 | 172,592 | +0.07(+3.12%) |
Apr 27, 2021 | 2.290 | 2.290 | 2.220 | 2.240 | 126,570 | -0.03(-1.32%) |
Apr 26, 2021 | 2.190 | 2.300 | 2.190 | 2.270 | 117,687 | +0.08(+3.65%) |
Apr 23, 2021 | 2.210 | 2.210 | 2.140 | 2.190 | 99,600 | -0.03(-1.35%) |
Apr 22, 2021 | 2.170 | 2.220 | 2.130 | 2.220 | 50,341 | +0.07(+3.26%) |
Apr 21, 2021 | 2.100 | 2.190 | 2.080 | 2.150 | 78,923 | +0.03(+1.42%) |
Apr 20, 2021 | 2.160 | 2.210 | 2.110 | 2.120 | 69,545 | -0.07(-3.20%) |
Apr 19, 2021 | 2.100 | 2.250 | 2.100 | 2.190 | 200,548 | -0.01(-0.45%) |
Apr 16, 2021 | 2.230 | 2.255 | 2.172 | 2.200 | 153,300 | -0.03(-1.35%) |
Apr 15, 2021 | 2.270 | 2.350 | 2.210 | 2.230 | 178,220 | -0.06(-2.62%) |
Apr 14, 2021 | 2.260 | 2.320 | 2.250 | 2.290 | 90,969 | +0.02(+0.88%) |
Apr 13, 2021 | 2.250 | 2.350 | 2.240 | 2.270 | 113,623 | +0.03(+1.34%) |
Apr 12, 2021 | 2.240 | 2.340 | 2.230 | 2.240 | 186,656 | -0.07(-3.03%) |
Apr 09, 2021 | 2.340 | 2.370 | 2.290 | 2.310 | 186,900 | -0.08(-3.35%) |
Apr 08, 2021 | 2.370 | 2.420 | 2.320 | 2.390 | 178,338 | +0.03(+1.27%) |
Apr 07, 2021 | 2.420 | 2.450 | 2.310 | 2.360 | 224,846 | -0.09(-3.67%) |
Apr 06, 2021 | 2.460 | 2.510 | 2.420 | 2.450 | 164,620 | +0.00(+0.00%) |
Apr 05, 2021 | 2.560 | 2.570 | 2.450 | 2.450 | 378,318 | -0.11(-4.30%) |
Apr 01, 2021 | 2.590 | 2.950 | 2.410 | 2.560 | 2,454,400 | +0.13(+5.35%) |
Mar 31, 2021 | 2.560 | 2.610 | 2.400 | 2.430 | 355,950 | -0.13(-5.08%) |
Mar 30, 2021 | 2.750 | 2.780 | 2.520 | 2.560 | 464,405 | -0.27(-9.54%) |
Mar 29, 2021 | 2.540 | 2.840 | 2.510 | 2.830 | 1,185,551 | +0.23(+8.85%) |
Mar 26, 2021 | 2.340 | 2.620 | 2.340 | 2.600 | 1,189,300 | +0.23(+9.70%) |
Mar 25, 2021 | 2.340 | 2.450 | 2.210 | 2.370 | 2,130,569 | -0.16(-6.32%) |
Mar 24, 2021 | 3.190 | 3.400 | 2.380 | 2.530 | 47,911,456 | +0.17(+7.20%) |
Mar 23, 2021 | 2.410 | 2.430 | 2.355 | 2.360 | 59,467 | -0.09(-3.67%) |
Mar 22, 2021 | 2.450 | 2.450 | 2.400 | 2.450 | 52,396 | +0.09(+3.81%) |
Mar 19, 2021 | 2.350 | 2.440 | 2.310 | 2.360 | 81,500 | +0.01(+0.43%) |
Mar 18, 2021 | 2.420 | 2.420 | 2.290 | 2.350 | 39,596 | -0.07(-2.89%) |
Mar 17, 2021 | 2.370 | 2.460 | 2.340 | 2.420 | 25,609 | +0.03(+1.26%) |
Mar 16, 2021 | 2.440 | 2.480 | 2.390 | 2.390 | 29,195 | -0.02(-0.83%) |
Mar 15, 2021 | 2.400 | 2.480 | 2.390 | 2.410 | 31,655 | +0.01(+0.42%) |
Mar 12, 2021 | 2.460 | 2.460 | 2.360 | 2.400 | 40,800 | -0.07(-2.83%) |
Mar 11, 2021 | 2.440 | 2.480 | 2.433 | 2.470 | 26,787 | +0.05(+2.07%) |
Mar 10, 2021 | 2.410 | 2.440 | 2.410 | 2.420 | 106,866 | +0.03(+1.26%) |
Mar 09, 2021 | 2.170 | 2.480 | 2.170 | 2.390 | 132,642 | +0.21(+9.63%) |
Mar 08, 2021 | 2.160 | 2.260 | 2.130 | 2.180 | 66,806 | +0.02(+0.93%) |
Mar 05, 2021 | 2.120 | 2.199 | 2.040 | 2.160 | 142,000 | +0.00(+0.00%) |
Mar 04, 2021 | 2.160 | 2.250 | 2.060 | 2.160 | 171,408 | -0.04(-1.82%) |
Mar 03, 2021 | 2.250 | 2.290 | 2.190 | 2.200 | 77,312 | -0.06(-2.65%) |
Mar 02, 2021 | 2.240 | 2.300 | 2.240 | 2.260 | 57,425 | +0.00(+0.00%) |
Mar 01, 2021 | 2.290 | 2.380 | 2.170 | 2.260 | 134,051 | +0.08(+3.67%) |
Feb 26, 2021 | 2.280 | 2.280 | 2.120 | 2.180 | 169,500 | -0.08(-3.54%) |
Feb 25, 2021 | 2.360 | 2.410 | 2.230 | 2.260 | 127,769 | -0.08(-3.42%) |
Feb 24, 2021 | 2.200 | 2.420 | 2.200 | 2.340 | 152,979 | +0.13(+5.88%) |
Feb 23, 2021 | 2.160 | 2.350 | 2.010 | 2.210 | 514,281 | -0.21(-8.68%) |
Feb 22, 2021 | 2.610 | 2.610 | 2.410 | 2.420 | 303,055 | -0.20(-7.63%) |
Feb 19, 2021 | 2.660 | 2.680 | 2.600 | 2.620 | 188,600 | -0.07(-2.60%) |
Feb 18, 2021 | 2.740 | 2.785 | 2.620 | 2.690 | 192,716 | -0.09(-3.24%) |
Feb 17, 2021 | 2.610 | 2.900 | 2.570 | 2.780 | 1,141,633 | +0.13(+4.91%) |
Feb 16, 2021 | 2.640 | 2.740 | 2.560 | 2.650 | 415,432 | +0.02(+0.76%) |
Feb 12, 2021 | 2.710 | 2.710 | 2.610 | 2.630 | 232,800 | -0.03(-1.13%) |
Feb 11, 2021 | 2.830 | 2.900 | 2.610 | 2.660 | 642,306 | -0.22(-7.64%) |
Feb 10, 2021 | 2.710 | 2.930 | 2.550 | 2.880 | 761,716 | +0.20(+7.46%) |
Feb 09, 2021 | 2.700 | 2.740 | 2.600 | 2.680 | 284,079 | +0.03(+1.13%) |
Feb 08, 2021 | 2.620 | 2.710 | 2.610 | 2.650 | 286,221 | +0.03(+1.15%) |
Feb 05, 2021 | 2.650 | 2.680 | 2.580 | 2.620 | 256,000 | -0.04(-1.50%) |
Feb 04, 2021 | 2.660 | 2.740 | 2.590 | 2.660 | 422,162 | -0.03(-1.12%) |
Feb 03, 2021 | 2.600 | 2.690 | 2.500 | 2.690 | 462,227 | +0.09(+3.46%) |
Feb 02, 2021 | 2.910 | 2.940 | 2.510 | 2.600 | 1,600,687 | -0.61(-19.00%) |
Feb 01, 2021 | 4.770 | 5.470 | 3.150 | 3.210 | 14,956,298 | +0.70(+27.89%) |
Jan 29, 2021 | 2.470 | 2.540 | 2.470 | 2.510 | 6,400 | +0.04(+1.62%) |
Jan 28, 2021 | 2.430 | 2.570 | 2.430 | 2.470 | 21,108 | +0.02(+0.82%) |
Jan 27, 2021 | 2.550 | 2.570 | 2.400 | 2.450 | 15,621 | -0.10(-3.92%) |
Jan 26, 2021 | 2.400 | 2.670 | 2.400 | 2.550 | 58,166 | +0.13(+5.37%) |
Jan 25, 2021 | 2.370 | 2.430 | 2.362 | 2.420 | 3,504 | +0.05(+2.20%) |
Jan 22, 2021 | 2.410 | 2.410 | 2.320 | 2.368 | 9,000 | -0.04(-1.74%) |
Jan 21, 2021 | 2.370 | 2.450 | 2.350 | 2.410 | 6,052 | +0.03(+1.26%) |
Jan 20, 2021 | 2.400 | 2.489 | 2.380 | 2.380 | 5,821 | -0.07(-2.86%) |
Jan 19, 2021 | 2.450 | 2.490 | 2.280 | 2.450 | 19,915 | -0.03(-1.21%) |
Jan 15, 2021 | 2.500 | 2.515 | 2.470 | 2.480 | 9,300 | -0.05(-1.97%) |
Jan 14, 2021 | 2.550 | 2.550 | 2.490 | 2.530 | 14,321 | -0.02(-0.78%) |
Jan 13, 2021 | 2.340 | 2.590 | 2.340 | 2.550 | 61,589 | +0.08(+3.24%) |
Jan 12, 2021 | 2.180 | 2.670 | 2.140 | 2.470 | 773,522 | +0.34(+15.96%) |
Jan 11, 2021 | 2.150 | 2.220 | 2.130 | 2.130 | 5,087 | -0.03(-1.39%) |
Jan 08, 2021 | 2.230 | 2.230 | 2.150 | 2.160 | 19,400 | -0.08(-3.57%) |
Jan 07, 2021 | 2.250 | 2.260 | 2.240 | 2.240 | 3,275 | -0.01(-0.44%) |
Jan 06, 2021 | 2.250 | 2.271 | 2.240 | 2.250 | 6,047 | -0.01(-0.44%) |
Jan 05, 2021 | 2.190 | 2.270 | 2.130 | 2.260 | 5,161 | +0.10(+4.63%) |
Jan 04, 2021 | 2.070 | 2.270 | 2.070 | 2.160 | 7,673 | +0.07(+3.35%) |
Dec 31, 2020 | 2.090 | 2.090 | 2.090 | 18,010 | -0.06(-2.79%) | |
Dec 30, 2020 | 2.180 | 2.280 | 2.140 | 2.150 | 18,010 | +0.01(+0.47%) |
Dec 29, 2020 | 2.180 | 2.200 | 2.100 | 2.140 | 13,236 | +0.02(+0.94%) |
Dec 28, 2020 | 2.200 | 2.200 | 2.120 | 2.120 | 4,831 | -0.04(-1.85%) |
Dec 24, 2020 | 2.150 | 2.200 | 2.150 | 2.160 | 3,100 | -0.01(-0.46%) |
Dec 23, 2020 | 2.210 | 2.240 | 2.150 | 2.170 | 3,882 | -0.03(-1.36%) |
Dec 22, 2020 | 2.280 | 2.280 | 2.200 | 2.200 | 2,780 | -0.04(-1.79%) |
Dec 21, 2020 | 2.270 | 2.290 | 2.215 | 2.240 | 7,770 | -0.02(-0.88%) |
Dec 18, 2020 | 2.250 | 2.300 | 2.250 | 2.260 | 7,500 | +0.01(+0.44%) |
Dec 17, 2020 | 2.310 | 2.400 | 2.250 | 2.250 | 4,583 | -0.07(-3.02%) |
Dec 16, 2020 | 2.330 | 2.370 | 2.280 | 2.320 | 37,428 | +0.05(+2.20%) |
Dec 15, 2020 | 2.360 | 2.360 | 2.270 | 2.270 | 12,822 | +0.01(+0.44%) |
Dec 14, 2020 | 2.290 | 2.290 | 2.215 | 2.260 | 6,021 | -0.08(-3.42%) |
Dec 11, 2020 | 2.290 | 2.340 | 2.290 | 2.340 | 1,400 | -0.01(-0.43%) |
Dec 10, 2020 | 2.360 | 2.390 | 2.310 | 2.350 | 6,319 | +0.09(+3.98%) |
Dec 09, 2020 | 2.410 | 2.530 | 2.240 | 2.260 | 26,474 | -0.18(-7.38%) |
Dec 08, 2020 | 2.490 | 2.560 | 2.411 | 2.440 | 21,550 | +0.04(+1.67%) |
Dec 07, 2020 | 2.410 | 2.450 | 2.360 | 2.400 | 13,605 | -0.07(-2.83%) |
Dec 04, 2020 | 2.560 | 2.560 | 2.450 | 2.470 | 4,300 | +0.00(+0.00%) |
Dec 03, 2020 | 2.410 | 2.600 | 2.410 | 2.470 | 32,944 | +0.00(+0.00%) |
Dec 02, 2020 | 2.390 | 2.500 | 2.320 | 2.470 | 15,264 | +0.03(+1.23%) |
Dec 01, 2020 | 2.400 | 2.530 | 2.400 | 2.440 | 3,183 | +0.02(+0.83%) |
Nov 30, 2020 | 2.470 | 2.630 | 2.410 | 2.420 | 9,544 | -0.01(-0.41%) |
Nov 27, 2020 | 2.360 | 2.510 | 2.360 | 2.430 | 9,600 | +0.07(+2.97%) |
Nov 25, 2020 | 2.360 | 2.440 | 2.330 | 2.360 | 12,100 | -0.07(-2.88%) |
Nov 24, 2020 | 2.500 | 2.500 | 2.300 | 2.430 | 24,716 | -0.07(-2.80%) |
Nov 23, 2020 | 2.590 | 2.659 | 2.450 | 2.500 | 43,312 | -0.10(-3.66%) |
Nov 20, 2020 | 2.570 | 2.610 | 2.520 | 2.595 | 50,200 | +0.01(+0.19%) |
Nov 19, 2020 | 2.560 | 2.590 | 2.550 | 2.590 | 13,583 | -0.06(-2.26%) |
Nov 18, 2020 | 2.600 | 2.650 | 2.530 | 2.650 | 7,917 | +0.02(+0.76%) |
Nov 17, 2020 | 2.740 | 2.740 | 2.500 | 2.630 | 24,674 | -0.11(-4.01%) |
Nov 16, 2020 | 2.820 | 2.820 | 2.652 | 2.740 | 8,488 | +0.02(+0.74%) |
Nov 13, 2020 | 2.670 | 2.720 | 2.540 | 2.720 | 14,000 | +0.01(+0.37%) |
Nov 12, 2020 | 2.700 | 2.800 | 2.700 | 2.710 | 3,122 | -0.06(-1.99%) |
Nov 11, 2020 | 2.738 | 2.790 | 2.714 | 2.765 | 2,670 | -0.05(-1.74%) |
Nov 10, 2020 | 2.770 | 2.940 | 2.660 | 2.814 | 2,865 | +0.15(+5.79%) |
Nov 09, 2020 | 2.662 | 2.760 | 2.541 | 2.660 | 3,921 | +0.10(+3.91%) |
Nov 06, 2020 | 2.730 | 2.730 | 2.560 | 2.560 | 3,300 | -0.21(-7.58%) |
Nov 05, 2020 | 2.760 | 2.900 | 2.758 | 2.770 | 6,184 | +0.10(+3.75%) |
Nov 04, 2020 | 2.680 | 2.685 | 2.620 | 2.670 | 13,698 | +0.09(+3.49%) |
Nov 03, 2020 | 2.520 | 2.580 | 2.500 | 2.580 | 12,540 | +0.04(+1.57%) |
Nov 02, 2020 | 2.546 | 2.590 | 2.540 | 2.540 | 2,554 | +0.08(+3.25%) |
Oct 30, 2020 | 2.400 | 2.480 | 2.260 | 2.460 | 11,300 | +0.03(+1.23%) |
Oct 29, 2020 | 2.570 | 2.640 | 2.410 | 2.430 | 2,955 | -0.12(-4.70%) |
Oct 28, 2020 | 2.980 | 2.980 | 2.550 | 2.550 | 9,623 | -0.19(-6.93%) |
Oct 27, 2020 | 2.616 | 2.890 | 2.616 | 2.740 | 8,338 | +0.14(+5.38%) |
Oct 26, 2020 | 2.560 | 2.600 | 2.470 | 2.600 | 5,074 | +0.04(+1.56%) |
Oct 23, 2020 | 2.578 | 2.580 | 2.531 | 2.560 | 6,000 | -0.13(-4.83%) |
Oct 22, 2020 | 2.830 | 2.830 | 2.595 | 2.690 | 9,461 | -0.05(-1.82%) |
Oct 21, 2020 | 2.940 | 2.940 | 2.550 | 2.740 | 15,822 | -0.18(-6.02%) |
Oct 20, 2020 | 2.860 | 2.990 | 2.860 | 2.915 | 44,384 | +0.07(+2.29%) |
Oct 19, 2020 | 2.810 | 2.890 | 2.800 | 2.850 | 8,728 | +0.00(+0.00%) |
Oct 16, 2020 | 2.775 | 2.860 | 2.775 | 2.850 | 9,400 | +0.06(+2.15%) |
Oct 15, 2020 | 2.860 | 2.860 | 2.738 | 2.790 | 5,355 | -0.10(-3.46%) |
Oct 14, 2020 | 2.800 | 2.890 | 2.800 | 2.890 | 5,452 | +0.13(+4.71%) |
Oct 13, 2020 | 2.600 | 2.760 | 2.600 | 2.760 | 4,427 | +0.17(+6.56%) |
Oct 12, 2020 | 2.800 | 2.875 | 2.590 | 2.590 | 13,854 | -0.13(-4.78%) |
Oct 09, 2020 | 2.520 | 2.720 | 2.520 | 2.720 | 8,500 | +0.22(+8.80%) |
Oct 08, 2020 | 2.420 | 2.515 | 2.420 | 2.500 | 11,135 | +0.03(+1.07%) |
Oct 07, 2020 | 2.500 | 2.500 | 2.292 | 2.474 | 10,821 | -0.01(-0.26%) |
Oct 06, 2020 | 2.460 | 2.500 | 2.450 | 2.480 | 9,067 | +0.03(+1.22%) |
Oct 05, 2020 | 2.500 | 2.500 | 2.340 | 2.450 | 19,032 | -0.02(-0.81%) |
Oct 02, 2020 | 2.320 | 2.500 | 2.280 | 2.470 | 60,200 | +0.15(+6.47%) |
Oct 01, 2020 | 2.250 | 2.320 | 2.250 | 2.320 | 10,986 | +0.09(+4.04%) |
Sep 30, 2020 | 2.170 | 2.370 | 2.170 | 2.230 | 14,012 | +0.07(+3.24%) |
Sep 29, 2020 | 2.150 | 2.160 | 2.125 | 2.160 | 678 | +0.07(+3.35%) |
Sep 28, 2020 | 2.150 | 2.150 | 2.090 | 2.090 | 9,485 | -0.07(-3.24%) |
Sep 25, 2020 | 2.110 | 2.160 | 2.110 | 2.160 | 1,000 | +0.01(+0.47%) |
Sep 24, 2020 | 2.080 | 2.150 | 1.890 | 2.150 | 10,541 | +0.07(+3.58%) |
Sep 23, 2020 | 2.040 | 2.160 | 2.040 | 2.076 | 3,160 | -0.11(-5.22%) |
Sep 22, 2020 | 1.860 | 2.190 | 1.860 | 2.190 | 3,924 | +0.08(+3.79%) |
Sep 21, 2020 | 2.070 | 2.120 | 2.070 | 2.110 | 12,439 | -0.01(-0.47%) |
Sep 18, 2020 | 2.105 | 2.170 | 2.105 | 2.120 | 2,600 | -0.01(-0.47%) |
Sep 17, 2020 | 2.070 | 2.145 | 2.030 | 2.130 | 8,802 | +0.07(+3.40%) |
Sep 16, 2020 | 2.080 | 2.109 | 2.030 | 2.060 | 7,417 | +0.05(+2.49%) |
Sep 15, 2020 | 1.990 | 2.080 | 1.990 | 2.010 | 5,817 | -0.02(-0.99%) |
Sep 14, 2020 | 2.090 | 2.090 | 1.950 | 2.030 | 24,568 | -0.04(-1.93%) |
Sep 11, 2020 | 2.030 | 2.090 | 1.930 | 2.070 | 7,900 | +0.08(+4.02%) |
Sep 10, 2020 | 2.010 | 2.030 | 1.950 | 1.990 | 3,275 | +0.06(+3.11%) |
Sep 09, 2020 | 1.980 | 2.040 | 1.930 | 1.930 | 14,478 | -0.11(-5.39%) |
Sep 08, 2020 | 1.980 | 2.080 | 1.855 | 2.040 | 6,929 | +0.03(+1.49%) |
Sep 04, 2020 | 1.860 | 2.010 | 1.800 | 2.010 | 34,000 | +0.15(+8.06%) |
Sep 03, 2020 | 2.010 | 2.020 | 1.860 | 1.860 | 12,822 | -0.14(-7.00%) |
Sep 02, 2020 | 1.940 | 2.000 | 1.917 | 2.000 | 12,559 | +0.06(+3.09%) |
Sep 01, 2020 | 2.040 | 2.040 | 1.900 | 1.940 | 12,176 | -0.10(-4.90%) |
Aug 31, 2020 | 1.980 | 2.040 | 1.960 | 2.040 | 19,351 | +0.11(+5.70%) |
Aug 28, 2020 | 2.040 | 2.040 | 1.910 | 1.930 | 8,500 | -0.08(-3.98%) |
Aug 27, 2020 | 2.080 | 2.090 | 1.920 | 2.010 | 5,023 | +0.00(+0.00%) |
Aug 26, 2020 | 2.040 | 2.081 | 2.000 | 2.010 | 17,729 | -0.03(-1.47%) |
Aug 25, 2020 | 2.170 | 2.200 | 1.950 | 2.040 | 39,788 | -0.17(-7.69%) |
Aug 24, 2020 | 2.200 | 2.470 | 2.060 | 2.210 | 92,138 | +0.11(+5.24%) |
Aug 21, 2020 | 1.830 | 2.120 | 1.830 | 2.100 | 60,500 | +0.21(+11.11%) |
Aug 20, 2020 | 1.750 | 1.930 | 1.750 | 1.890 | 13,331 | +0.12(+6.78%) |
Aug 19, 2020 | 1.720 | 1.810 | 1.720 | 1.770 | 8,701 | +0.05(+2.91%) |
Aug 18, 2020 | 1.760 | 1.900 | 1.720 | 1.720 | 29,213 | -0.06(-3.37%) |
Aug 17, 2020 | 1.640 | 1.870 | 1.640 | 1.780 | 19,301 | +0.14(+8.54%) |
Aug 14, 2020 | 1.840 | 1.840 | 1.640 | 1.640 | 30,600 | -0.23(-12.30%) |
Aug 13, 2020 | 1.650 | 1.870 | 1.620 | 1.870 | 20,568 | +0.19(+11.31%) |
Aug 12, 2020 | 1.710 | 1.730 | 1.630 | 1.680 | 12,392 | +0.01(+0.60%) |
Aug 11, 2020 | 1.620 | 1.710 | 1.600 | 1.670 | 17,187 | +0.00(+0.00%) |
Aug 10, 2020 | 1.702 | 1.720 | 1.660 | 1.670 | 5,387 | +0.02(+1.21%) |
Aug 07, 2020 | 1.640 | 1.700 | 1.640 | 1.650 | 13,400 | -0.03(-1.78%) |
Aug 06, 2020 | 1.700 | 1.700 | 1.600 | 1.680 | 26,463 | +0.08(+5.00%) |
Aug 05, 2020 | 1.720 | 1.750 | 1.580 | 1.600 | 51,886 | -0.12(-6.98%) |
Aug 04, 2020 | 1.550 | 1.720 | 1.550 | 1.720 | 44,025 | +0.21(+13.91%) |
Aug 03, 2020 | 1.630 | 1.640 | 1.510 | 1.510 | 37,104 | -0.12(-7.36%) |
Jul 31, 2020 | 1.680 | 1.730 | 1.610 | 1.630 | 20,900 | -0.07(-4.12%) |
Jul 30, 2020 | 1.730 | 1.730 | 1.610 | 1.700 | 11,759 | +0.03(+1.80%) |
Jul 29, 2020 | 1.640 | 1.680 | 1.600 | 1.670 | 3,946 | +0.02(+1.21%) |
Jul 28, 2020 | 1.500 | 1.650 | 1.500 | 1.650 | 24,463 | +0.10(+6.45%) |
Jul 27, 2020 | 1.550 | 1.590 | 1.530 | 1.550 | 1,380 | +0.01(+0.65%) |
Jul 24, 2020 | 1.530 | 1.560 | 1.530 | 1.540 | 2,300 | +0.02(+1.32%) |
Jul 23, 2020 | 1.580 | 1.580 | 1.520 | 1.520 | 8,134 | -0.06(-3.80%) |
Jul 22, 2020 | 1.560 | 1.620 | 1.540 | 1.580 | 7,645 | +0.02(+1.28%) |
Jul 21, 2020 | 1.580 | 1.620 | 1.560 | 1.560 | 20,858 | -0.03(-1.88%) |
Jul 20, 2020 | 1.590 | 1.600 | 1.550 | 1.590 | 9,376 | -0.00(-0.01%) |
Jul 17, 2020 | 1.540 | 1.600 | 1.500 | 1.590 | 24,600 | +0.07(+4.61%) |
Jul 16, 2020 | 1.530 | 1.550 | 1.500 | 1.520 | 17,375 | -0.04(-2.56%) |
Jul 15, 2020 | 1.530 | 1.580 | 1.510 | 1.560 | 27,445 | +0.06(+4.00%) |
Jul 14, 2020 | 1.500 | 1.530 | 1.470 | 1.500 | 7,151 | +0.01(+0.67%) |
Jul 13, 2020 | 1.560 | 1.580 | 1.450 | 1.490 | 25,260 | -0.06(-3.87%) |
Jul 10, 2020 | 1.570 | 1.580 | 1.550 | 1.550 | 7,800 | -0.02(-1.27%) |
Jul 09, 2020 | 1.630 | 1.630 | 1.530 | 1.570 | 20,059 | -0.03(-1.88%) |
Jul 08, 2020 | 1.600 | 1.640 | 1.560 | 1.600 | 7,585 | +0.05(+3.23%) |
Jul 07, 2020 | 1.640 | 1.700 | 1.550 | 1.550 | 27,405 | -0.07(-4.38%) |
Jul 06, 2020 | 1.700 | 1.740 | 1.620 | 1.621 | 30,094 | -0.01(-0.55%) |
Jul 02, 2020 | 1.640 | 1.680 | 1.550 | 1.630 | 44,900 | +0.08(+5.15%) |
Jul 01, 2020 | 1.560 | 1.650 | 1.550 | 1.550 | 15,623 | -0.10(-6.05%) |
Jun 30, 2020 | 1.580 | 1.719 | 1.530 | 1.650 | 30,792 | +0.13(+8.55%) |
Jun 29, 2020 | 1.600 | 1.620 | 1.520 | 1.520 | 18,303 | -0.05(-3.18%) |
Jun 26, 2020 | 1.630 | 1.650 | 1.560 | 1.570 | 13,500 | -0.06(-3.68%) |
Jun 25, 2020 | 1.651 | 1.680 | 1.600 | 1.630 | 13,673 | -0.02(-1.21%) |
Jun 24, 2020 | 1.680 | 1.740 | 1.620 | 1.650 | 19,058 | -0.03(-1.79%) |
Jun 23, 2020 | 1.700 | 1.760 | 1.670 | 1.680 | 25,263 | +0.01(+0.60%) |
Jun 22, 2020 | 1.610 | 1.770 | 1.610 | 1.670 | 27,417 | -0.15(-8.24%) |
Jun 19, 2020 | 2.480 | 2.490 | 1.780 | 1.820 | 125,900 | -0.23(-11.22%) |
Jun 18, 2020 | 1.850 | 2.200 | 1.810 | 2.050 | 66,574 | +0.20(+10.81%) |
Jun 17, 2020 | 1.900 | 1.950 | 1.830 | 1.850 | 19,663 | -0.05(-2.63%) |
Jun 16, 2020 | 2.010 | 2.010 | 1.840 | 1.900 | 28,748 | +0.00(+0.00%) |
Jun 15, 2020 | 1.900 | 1.940 | 1.800 | 1.900 | 37,549 | +0.01(+0.53%) |
Jun 12, 2020 | 1.990 | 1.990 | 1.810 | 1.890 | 13,800 | +0.06(+3.28%) |
Jun 11, 2020 | 1.780 | 2.000 | 1.770 | 1.830 | 41,021 | -0.03(-1.61%) |
Jun 10, 2020 | 1.950 | 1.950 | 1.840 | 1.860 | 22,628 | -0.06(-3.38%) |
Jun 09, 2020 | 1.950 | 1.950 | 1.850 | 1.925 | 5,229 | +0.03(+1.46%) |
Jun 08, 2020 | 1.890 | 1.920 | 1.850 | 1.897 | 12,458 | -0.01(-0.66%) |
Jun 05, 2020 | 1.910 | 1.920 | 1.840 | 1.910 | 10,800 | +0.01(+0.53%) |
Jun 04, 2020 | 1.940 | 1.950 | 1.890 | 1.900 | 11,527 | +0.02(+1.06%) |
Jun 03, 2020 | 1.800 | 1.940 | 1.800 | 1.880 | 25,116 | +0.08(+4.44%) |
Jun 02, 2020 | 1.754 | 1.860 | 1.735 | 1.800 | 58,226 | +0.03(+1.69%) |