Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.860 | 1.880 | 1.810 | 1.810 | 2,929 | -0.04(-2.43%) |
May 05, 2023 | 1.870 | 1.870 | 1.830 | 1.855 | 6,391 | +0.02(+1.37%) |
May 04, 2023 | 1.820 | 1.830 | 1.790 | 1.830 | 1,190 | +0.06(+3.39%) |
May 03, 2023 | 1.830 | 1.880 | 1.770 | 1.770 | 39,484 | -0.05(-2.75%) |
May 02, 2023 | 1.790 | 1.820 | 1.760 | 1.820 | 28,945 | +0.00(+0.00%) |
May 01, 2023 | 1.850 | 1.901 | 1.800 | 1.820 | 2,619 | -0.01(-0.55%) |
Apr 28, 2023 | 1.840 | 1.870 | 1.790 | 1.830 | 5,324 | +0.02(+1.10%) |
Apr 27, 2023 | 1.850 | 1.870 | 1.790 | 1.810 | 19,293 | -0.06(-3.21%) |
Apr 26, 2023 | 1.940 | 1.940 | 1.830 | 1.870 | 12,820 | -0.05(-2.60%) |
Apr 25, 2023 | 2.010 | 2.010 | 1.860 | 1.920 | 8,780 | -0.02(-1.03%) |
Apr 24, 2023 | 2.010 | 2.110 | 1.940 | 1.940 | 17,908 | -0.07(-3.48%) |
Apr 21, 2023 | 1.980 | 2.010 | 1.960 | 2.010 | 1,526 | -0.03(-1.47%) |
Apr 20, 2023 | 2.020 | 2.040 | 1.980 | 2.040 | 8,198 | -0.01(-0.49%) |
Apr 19, 2023 | 2.040 | 2.090 | 2.030 | 2.050 | 8,728 | -0.02(-0.97%) |
Apr 18, 2023 | 2.070 | 2.164 | 2.021 | 2.070 | 18,931 | -0.02(-0.96%) |
Apr 17, 2023 | 2.140 | 2.170 | 2.070 | 2.090 | 38,504 | -0.03(-1.42%) |
Apr 14, 2023 | 2.120 | 2.120 | 2.070 | 2.120 | 17,104 | +0.00(+0.00%) |
Apr 13, 2023 | 2.070 | 2.120 | 2.070 | 2.120 | 54,998 | +0.02(+0.95%) |
Apr 12, 2023 | 2.000 | 2.100 | 2.000 | 2.100 | 27,782 | +0.08(+3.96%) |
Apr 11, 2023 | 1.960 | 2.040 | 1.960 | 2.020 | 40,404 | +0.08(+4.12%) |
Apr 10, 2023 | 1.950 | 1.968 | 1.900 | 1.940 | 6,560 | -0.03(-1.52%) |
Apr 06, 2023 | 1.950 | 2.000 | 1.950 | 1.970 | 33,587 | -0.05(-2.48%) |
Apr 05, 2023 | 1.970 | 2.040 | 1.970 | 2.020 | 24,318 | -0.01(-0.49%) |
Apr 04, 2023 | 1.990 | 2.040 | 1.990 | 2.030 | 36,131 | +0.06(+3.05%) |
Apr 03, 2023 | 2.030 | 2.030 | 1.950 | 1.970 | 8,150 | -0.05(-2.48%) |
Mar 31, 2023 | 2.027 | 2.027 | 2.000 | 2.020 | 4,236 | -0.02(-0.98%) |
Mar 30, 2023 | 2.021 | 2.040 | 2.015 | 2.040 | 4,775 | +0.00(+0.00%) |
Mar 29, 2023 | 2.070 | 2.070 | 2.025 | 2.040 | 2,820 | +0.01(+0.49%) |
Mar 28, 2023 | 2.050 | 2.070 | 1.990 | 2.030 | 9,312 | -0.01(-0.49%) |
Mar 27, 2023 | 2.030 | 2.040 | 1.980 | 2.040 | 41,490 | +0.04(+2.00%) |
Mar 24, 2023 | 1.960 | 2.000 | 1.950 | 2.000 | 21,249 | +0.02(+1.01%) |
Mar 23, 2023 | 1.910 | 1.980 | 1.910 | 1.980 | 20,912 | +0.03(+1.54%) |
Mar 22, 2023 | 1.930 | 1.970 | 1.930 | 1.950 | 3,804 | +0.02(+1.04%) |
Mar 21, 2023 | 1.950 | 1.960 | 1.900 | 1.930 | 5,689 | -0.01(-0.52%) |
Mar 20, 2023 | 1.910 | 1.960 | 1.891 | 1.940 | 19,772 | +0.01(+0.52%) |
Mar 17, 2023 | 1.990 | 1.990 | 1.930 | 1.930 | 1,801 | -0.03(-1.53%) |
Mar 16, 2023 | 1.880 | 1.970 | 1.870 | 1.960 | 16,819 | +0.10(+5.38%) |
Mar 15, 2023 | 1.987 | 1.987 | 1.850 | 1.860 | 14,897 | -0.14(-7.00%) |
Mar 14, 2023 | 1.980 | 2.010 | 1.940 | 2.000 | 11,918 | +0.04(+2.04%) |
Mar 13, 2023 | 1.980 | 2.000 | 1.900 | 1.960 | 8,097 | -0.05(-2.49%) |
Mar 10, 2023 | 1.960 | 2.020 | 1.950 | 2.010 | 33,504 | +0.01(+0.50%) |
Mar 09, 2023 | 1.930 | 2.020 | 1.890 | 2.000 | 67,154 | +0.08(+4.17%) |
Mar 08, 2023 | 1.800 | 1.950 | 1.800 | 1.920 | 34,839 | +0.12(+6.67%) |
Mar 07, 2023 | 1.790 | 1.850 | 1.780 | 1.800 | 15,281 | +0.01(+0.56%) |
Mar 06, 2023 | 1.830 | 1.850 | 1.790 | 1.790 | 14,249 | -0.02(-1.10%) |
Mar 03, 2023 | 1.800 | 1.830 | 1.800 | 1.810 | 7,016 | +0.00(+0.00%) |
Mar 02, 2023 | 1.780 | 1.830 | 1.780 | 1.810 | 16,524 | +0.03(+1.69%) |
Mar 01, 2023 | 1.810 | 1.820 | 1.780 | 1.780 | 12,008 | -0.02(-1.11%) |
Feb 28, 2023 | 1.760 | 1.830 | 1.760 | 1.800 | 4,787 | +0.04(+2.27%) |
Feb 27, 2023 | 1.760 | 1.798 | 1.740 | 1.760 | 12,699 | -0.01(-0.56%) |
Feb 24, 2023 | 1.790 | 1.810 | 1.770 | 1.770 | 2,160 | -0.05(-2.75%) |
Feb 23, 2023 | 1.750 | 1.860 | 1.750 | 1.820 | 10,458 | +0.04(+2.25%) |
Feb 22, 2023 | 1.780 | 1.850 | 1.750 | 1.780 | 25,998 | +0.05(+2.89%) |
Feb 21, 2023 | 1.670 | 1.790 | 1.670 | 1.730 | 24,821 | +0.02(+1.47%) |
Feb 17, 2023 | 1.700 | 1.710 | 1.700 | 1.705 | 6,688 | -0.00(-0.29%) |
Feb 16, 2023 | 1.690 | 1.715 | 1.660 | 1.710 | 12,286 | +0.02(+1.18%) |
Feb 15, 2023 | 1.700 | 1.732 | 1.690 | 1.690 | 24,480 | -0.02(-1.17%) |
Feb 14, 2023 | 1.780 | 1.780 | 1.690 | 1.710 | 16,948 | -0.04(-2.01%) |
Feb 13, 2023 | 1.790 | 1.830 | 1.730 | 1.745 | 73,075 | -0.02(-1.41%) |
Feb 10, 2023 | 1.800 | 1.805 | 1.730 | 1.770 | 59,802 | -0.01(-0.56%) |
Feb 09, 2023 | 1.840 | 1.864 | 1.760 | 1.780 | 62,068 | -0.03(-1.66%) |
Feb 08, 2023 | 1.760 | 1.810 | 1.740 | 1.810 | 33,409 | +0.06(+3.43%) |
Feb 07, 2023 | 1.790 | 1.820 | 1.750 | 1.750 | 18,350 | -0.02(-1.13%) |
Feb 06, 2023 | 1.790 | 1.835 | 1.750 | 1.770 | 72,993 | +0.01(+0.57%) |
Feb 03, 2023 | 1.740 | 1.770 | 1.740 | 1.760 | 14,100 | +0.04(+2.33%) |
Feb 02, 2023 | 1.810 | 1.810 | 1.720 | 1.720 | 14,876 | -0.05(-2.82%) |
Feb 01, 2023 | 1.780 | 1.780 | 1.720 | 1.770 | 24,140 | -0.00(-0.28%) |
Jan 31, 2023 | 1.790 | 1.805 | 1.770 | 1.775 | 13,858 | -0.01(-0.28%) |
Jan 30, 2023 | 1.890 | 1.900 | 1.780 | 1.780 | 21,628 | +0.00(+0.00%) |
Jan 27, 2023 | 1.790 | 1.800 | 1.760 | 1.780 | 14,651 | -0.01(-0.56%) |
Jan 26, 2023 | 1.730 | 1.800 | 1.730 | 1.790 | 10,453 | +0.06(+3.47%) |
Jan 25, 2023 | 1.750 | 1.750 | 1.650 | 1.730 | 41,813 | -0.01(-0.57%) |
Jan 24, 2023 | 1.770 | 1.780 | 1.740 | 1.740 | 13,631 | -0.03(-1.69%) |
Jan 23, 2023 | 1.760 | 1.800 | 1.730 | 1.770 | 15,970 | +0.00(+0.00%) |
Jan 20, 2023 | 1.740 | 1.770 | 1.740 | 1.770 | 16,771 | +0.01(+0.57%) |
Jan 19, 2023 | 1.750 | 1.760 | 1.750 | 1.760 | 2,305 | +0.01(+0.57%) |
Jan 18, 2023 | 1.780 | 1.790 | 1.750 | 1.750 | 72,661 | -0.01(-0.57%) |
Jan 17, 2023 | 1.790 | 1.820 | 1.760 | 1.760 | 11,098 | -0.02(-1.12%) |
Jan 13, 2023 | 1.810 | 1.810 | 1.760 | 1.780 | 14,242 | -0.06(-3.26%) |
Jan 12, 2023 | 1.900 | 1.900 | 1.800 | 1.840 | 64,955 | +0.01(+0.55%) |
Jan 11, 2023 | 1.750 | 1.850 | 1.750 | 1.830 | 11,424 | +0.09(+5.17%) |
Jan 10, 2023 | 1.690 | 1.810 | 1.640 | 1.740 | 36,765 | +0.05(+2.96%) |
Jan 09, 2023 | 1.710 | 1.710 | 1.660 | 1.690 | 8,168 | +0.06(+3.68%) |
Jan 06, 2023 | 1.650 | 1.650 | 1.620 | 1.630 | 4,120 | +0.03(+1.87%) |
Jan 05, 2023 | 1.580 | 1.610 | 1.580 | 1.600 | 1,593 | -0.07(-4.19%) |
Jan 04, 2023 | 1.500 | 1.720 | 1.500 | 1.670 | 9,531 | +0.17(+11.33%) |
Jan 03, 2023 | 1.500 | 1.511 | 1.490 | 1.500 | 1,195 | +0.00(+0.00%) |
Dec 30, 2022 | 1.510 | 1.550 | 1.480 | 1.500 | 23,161 | +0.00(+0.00%) |
Dec 29, 2022 | 1.470 | 1.520 | 1.450 | 1.500 | 48,028 | +0.04(+2.74%) |
Dec 28, 2022 | 1.500 | 1.500 | 1.450 | 1.460 | 37,349 | +0.01(+0.69%) |
Dec 27, 2022 | 1.470 | 1.490 | 1.430 | 1.450 | 2,964 | -0.04(-2.68%) |
Dec 23, 2022 | 1.500 | 1.520 | 1.480 | 1.490 | 145,207 | -0.01(-0.67%) |
Dec 22, 2022 | 1.480 | 1.520 | 1.460 | 1.500 | 28,260 | +0.02(+1.35%) |
Dec 21, 2022 | 1.510 | 1.550 | 1.430 | 1.480 | 125,774 | -0.01(-0.67%) |
Dec 20, 2022 | 1.510 | 1.580 | 1.480 | 1.490 | 62,328 | -0.05(-3.25%) |
Dec 19, 2022 | 1.550 | 1.560 | 1.513 | 1.540 | 51,675 | +0.01(+0.65%) |
Dec 16, 2022 | 1.560 | 1.580 | 1.520 | 1.530 | 72,657 | -0.01(-0.65%) |
Dec 15, 2022 | 1.590 | 1.590 | 1.540 | 1.540 | 11,144 | -0.02(-1.28%) |
Dec 14, 2022 | 1.590 | 1.660 | 1.550 | 1.560 | 24,259 | -0.03(-1.89%) |
Dec 13, 2022 | 1.640 | 1.645 | 1.580 | 1.590 | 26,212 | -0.01(-0.63%) |
Dec 12, 2022 | 1.570 | 1.640 | 1.570 | 1.600 | 87,165 | +0.01(+0.63%) |
Dec 09, 2022 | 1.610 | 1.610 | 1.560 | 1.590 | 9,474 | -0.01(-0.63%) |
Dec 08, 2022 | 1.610 | 1.620 | 1.590 | 1.600 | 23,757 | +0.02(+1.27%) |
Dec 07, 2022 | 1.640 | 1.640 | 1.580 | 1.580 | 34,552 | -0.05(-3.07%) |
Dec 06, 2022 | 1.680 | 1.700 | 1.630 | 1.630 | 23,839 | -0.04(-2.40%) |
Dec 05, 2022 | 1.705 | 1.705 | 1.650 | 1.670 | 23,033 | -0.03(-1.76%) |
Dec 02, 2022 | 1.770 | 1.790 | 1.670 | 1.700 | 115,984 | -0.05(-2.86%) |
Dec 01, 2022 | 1.760 | 1.810 | 1.740 | 1.750 | 2,249 | +0.00(+0.00%) |
Nov 30, 2022 | 1.760 | 1.777 | 1.730 | 1.750 | 2,648 | -0.00(-0.28%) |
Nov 29, 2022 | 1.700 | 1.755 | 1.680 | 1.755 | 59,935 | +0.05(+3.24%) |
Nov 28, 2022 | 1.750 | 1.750 | 1.700 | 1.700 | 2,462 | -0.05(-2.86%) |
Nov 25, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 168 | +0.00(+0.00%) |
Nov 23, 2022 | 1.770 | 1.770 | 1.740 | 1.750 | 18,923 | +0.00(+0.29%) |
Nov 22, 2022 | 1.750 | 1.785 | 1.730 | 1.745 | 10,507 | +0.01(+0.29%) |
Nov 21, 2022 | 1.760 | 1.780 | 1.740 | 1.740 | 2,325 | -0.07(-3.87%) |
Nov 18, 2022 | 1.850 | 1.850 | 1.790 | 1.810 | 8,269 | +0.00(+0.00%) |
Nov 17, 2022 | 1.860 | 1.860 | 1.800 | 1.810 | 3,717 | -0.05(-2.69%) |
Nov 16, 2022 | 1.900 | 1.900 | 1.860 | 1.860 | 4,561 | -0.02(-1.06%) |
Nov 15, 2022 | 1.940 | 1.960 | 1.870 | 1.880 | 14,278 | -0.01(-0.53%) |
Nov 14, 2022 | 1.780 | 1.900 | 1.780 | 1.890 | 53,677 | +0.07(+3.85%) |
Nov 11, 2022 | 1.780 | 1.850 | 1.740 | 1.820 | 47,800 | +0.08(+4.60%) |
Nov 10, 2022 | 1.765 | 1.835 | 1.740 | 1.740 | 27,784 | +0.06(+3.57%) |
Nov 09, 2022 | 1.630 | 1.705 | 1.630 | 1.680 | 5,651 | +0.02(+1.20%) |
Nov 08, 2022 | 1.720 | 1.760 | 1.640 | 1.660 | 44,667 | -0.04(-2.35%) |
Nov 07, 2022 | 1.750 | 1.780 | 1.690 | 1.700 | 20,692 | -0.04(-2.30%) |
Nov 04, 2022 | 1.770 | 1.770 | 1.710 | 1.740 | 3,085 | -0.01(-0.57%) |
Nov 03, 2022 | 1.720 | 1.750 | 1.720 | 1.750 | 1,011 | -0.00(-0.01%) |
Nov 02, 2022 | 1.800 | 1.810 | 1.740 | 1.750 | 53,872 | -0.04(-2.23%) |
Nov 01, 2022 | 1.800 | 1.800 | 1.780 | 1.790 | 17,534 | +0.05(+2.87%) |
Oct 31, 2022 | 1.800 | 1.800 | 1.740 | 1.740 | 1,361 | -0.06(-3.33%) |
Oct 28, 2022 | 1.800 | 1.830 | 1.790 | 1.800 | 5,831 | +0.01(+0.28%) |
Oct 27, 2022 | 1.794 | 1.800 | 1.794 | 1.795 | 4,900 | -0.02(-1.18%) |
Oct 26, 2022 | 1.840 | 1.840 | 1.800 | 1.816 | 5,498 | -0.00(-0.21%) |
Oct 25, 2022 | 1.800 | 1.830 | 1.800 | 1.820 | 3,856 | +0.02(+0.84%) |
Oct 24, 2022 | 1.770 | 1.810 | 1.770 | 1.805 | 6,812 | +0.00(+0.28%) |
Oct 21, 2022 | 1.760 | 1.820 | 1.700 | 1.800 | 8,116 | +0.07(+4.05%) |
Oct 20, 2022 | 1.800 | 1.800 | 1.690 | 1.730 | 2,094 | -0.05(-2.81%) |
Oct 19, 2022 | 1.832 | 1.832 | 1.780 | 1.780 | 1,958 | -0.06(-3.26%) |
Oct 18, 2022 | 1.950 | 1.950 | 1.840 | 1.840 | 2,093 | -0.06(-3.16%) |
Oct 17, 2022 | 1.970 | 1.970 | 1.900 | 1.900 | 1,536 | +0.00(+0.00%) |
Oct 14, 2022 | 1.900 | 1.900 | 1.810 | 1.900 | 2,607 | -0.01(-0.52%) |
Oct 13, 2022 | 1.800 | 1.910 | 1.800 | 1.910 | 13,703 | +0.03(+1.60%) |
Oct 12, 2022 | 1.870 | 1.880 | 1.810 | 1.880 | 46,597 | +0.10(+5.62%) |
Oct 11, 2022 | 1.810 | 1.860 | 1.780 | 1.780 | 3,169 | -0.11(-5.82%) |
Oct 10, 2022 | 2.125 | 2.125 | 1.780 | 1.890 | 14,623 | +0.06(+3.28%) |
Oct 07, 2022 | 1.980 | 1.980 | 1.830 | 1.830 | 2,315 | -0.16(-8.04%) |
Oct 06, 2022 | 1.960 | 1.990 | 1.930 | 1.990 | 1,410 | +0.00(+0.00%) |
Oct 05, 2022 | 1.970 | 2.020 | 1.940 | 1.990 | 13,458 | +0.02(+1.02%) |
Oct 04, 2022 | 1.890 | 1.970 | 1.890 | 1.970 | 3,302 | +0.06(+3.14%) |
Oct 03, 2022 | 1.930 | 1.970 | 1.890 | 1.910 | 31,207 | -0.02(-1.04%) |
Sep 30, 2022 | 1.870 | 1.930 | 1.870 | 1.930 | 1,044 | +0.04(+2.12%) |
Sep 29, 2022 | 1.900 | 1.950 | 1.830 | 1.890 | 2,972 | +0.00(+0.00%) |
Sep 28, 2022 | 1.870 | 1.890 | 1.860 | 1.890 | 1,781 | +0.07(+3.85%) |
Sep 27, 2022 | 1.900 | 1.900 | 1.780 | 1.820 | 2,520 | -0.05(-2.67%) |
Sep 26, 2022 | 1.860 | 1.890 | 1.810 | 1.870 | 3,134 | -0.04(-2.09%) |
Sep 23, 2022 | 1.800 | 1.935 | 1.800 | 1.910 | 11,333 | +0.02(+1.06%) |
Sep 22, 2022 | 1.900 | 1.940 | 1.850 | 1.890 | 14,207 | -0.06(-3.08%) |
Sep 21, 2022 | 1.880 | 1.951 | 1.850 | 1.950 | 7,316 | +0.08(+4.28%) |
Sep 20, 2022 | 1.930 | 1.950 | 1.860 | 1.870 | 17,390 | -0.04(-2.09%) |
Sep 19, 2022 | 1.980 | 1.980 | 1.900 | 1.910 | 7,184 | -0.11(-5.45%) |
Sep 16, 2022 | 2.000 | 2.020 | 2.000 | 2.020 | 5,332 | -0.06(-2.88%) |
Sep 15, 2022 | 2.190 | 2.190 | 2.080 | 2.080 | 5,100 | -0.11(-5.02%) |
Sep 14, 2022 | 2.110 | 2.190 | 2.100 | 2.190 | 48,447 | +0.11(+5.35%) |
Sep 13, 2022 | 2.040 | 2.120 | 1.960 | 2.079 | 6,697 | -0.01(-0.59%) |
Sep 12, 2022 | 2.080 | 2.100 | 2.030 | 2.091 | 14,838 | -0.01(-0.43%) |
Sep 09, 2022 | 2.130 | 2.210 | 2.060 | 2.100 | 12,131 | +0.04(+1.94%) |
Sep 08, 2022 | 2.040 | 2.100 | 2.040 | 2.060 | 10,290 | -0.01(-0.48%) |
Sep 07, 2022 | 2.060 | 2.070 | 2.060 | 2.070 | 449 | -0.01(-0.48%) |
Sep 06, 2022 | 2.070 | 2.139 | 2.050 | 2.080 | 6,193 | -0.01(-0.48%) |
Sep 02, 2022 | 2.080 | 2.180 | 2.080 | 2.090 | 9,588 | +0.01(+0.63%) |
Sep 01, 2022 | 2.060 | 2.230 | 2.050 | 2.077 | 16,915 | -0.11(-5.16%) |
Aug 31, 2022 | 2.199 | 2.199 | 2.050 | 2.190 | 8,384 | +0.06(+2.82%) |
Aug 30, 2022 | 2.060 | 2.150 | 2.020 | 2.130 | 7,886 | +0.02(+0.95%) |
Aug 29, 2022 | 2.110 | 2.120 | 2.110 | 2.110 | 717 | -0.06(-2.76%) |
Aug 26, 2022 | 2.110 | 2.180 | 2.110 | 2.170 | 4,565 | -0.04(-1.81%) |
Aug 25, 2022 | 2.210 | 2.260 | 2.140 | 2.210 | 2,663 | +0.01(+0.45%) |
Aug 24, 2022 | 2.130 | 2.260 | 2.130 | 2.200 | 6,587 | -0.00(-0.23%) |
Aug 23, 2022 | 2.240 | 2.240 | 2.150 | 2.205 | 828 | +0.06(+2.56%) |
Aug 22, 2022 | 2.200 | 2.230 | 2.150 | 2.150 | 3,514 | -0.08(-3.37%) |
Aug 19, 2022 | 2.240 | 2.330 | 2.090 | 2.225 | 3,554 | -0.07(-3.26%) |
Aug 18, 2022 | 2.190 | 2.320 | 2.160 | 2.300 | 3,029 | +0.04(+1.77%) |
Aug 17, 2022 | 2.260 | 2.300 | 2.260 | 2.260 | 5,822 | -0.01(-0.44%) |
Aug 16, 2022 | 2.290 | 2.350 | 2.270 | 2.270 | 22,171 | +0.03(+1.34%) |
Aug 15, 2022 | 2.210 | 2.300 | 2.190 | 2.240 | 29,905 | -0.18(-7.44%) |
Aug 12, 2022 | 2.390 | 2.420 | 2.310 | 2.420 | 7,516 | +0.05(+2.11%) |
Aug 11, 2022 | 2.470 | 2.470 | 2.230 | 2.370 | 25,878 | -0.01(-0.42%) |
Aug 10, 2022 | 2.430 | 2.430 | 2.310 | 2.380 | 5,567 | +0.01(+0.42%) |
Aug 09, 2022 | 2.450 | 2.450 | 2.370 | 2.370 | 5,662 | +0.00(+0.00%) |
Aug 08, 2022 | 2.360 | 2.480 | 2.360 | 2.370 | 13,653 | +0.04(+1.72%) |
Aug 05, 2022 | 2.220 | 2.440 | 2.220 | 2.330 | 3,780 | -0.15(-6.05%) |
Aug 04, 2022 | 2.300 | 2.490 | 2.300 | 2.480 | 6,653 | +0.03(+1.22%) |
Aug 03, 2022 | 2.460 | 2.480 | 2.310 | 2.450 | 6,442 | +0.05(+2.08%) |
Aug 02, 2022 | 2.190 | 2.400 | 2.120 | 2.400 | 51,776 | +0.26(+12.15%) |
Aug 01, 2022 | 2.260 | 2.300 | 1.900 | 2.140 | 15,601 | -0.15(-6.55%) |
Jul 29, 2022 | 2.270 | 2.290 | 2.080 | 2.290 | 8,300 | +0.06(+2.69%) |
Jul 28, 2022 | 2.270 | 2.270 | 2.080 | 2.230 | 8,893 | +0.04(+1.83%) |
Jul 27, 2022 | 2.110 | 2.220 | 2.080 | 2.190 | 11,382 | +0.07(+3.30%) |
Jul 26, 2022 | 2.160 | 2.180 | 2.090 | 2.120 | 36,269 | -0.04(-1.85%) |
Jul 25, 2022 | 2.360 | 2.360 | 2.160 | 2.160 | 4,667 | -0.01(-0.46%) |
Jul 22, 2022 | 2.110 | 2.200 | 2.100 | 2.170 | 3,385 | -0.01(-0.46%) |
Jul 21, 2022 | 2.210 | 2.220 | 2.150 | 2.180 | 3,389 | -0.02(-0.91%) |
Jul 20, 2022 | 2.230 | 2.230 | 2.180 | 2.200 | 28,036 | +0.02(+0.92%) |
Jul 19, 2022 | 2.210 | 2.210 | 2.100 | 2.180 | 17,873 | +0.04(+1.87%) |
Jul 18, 2022 | 2.200 | 2.290 | 2.140 | 2.140 | 4,123 | -0.04(-1.83%) |
Jul 15, 2022 | 2.200 | 2.200 | 2.100 | 2.180 | 3,194 | +0.04(+1.87%) |
Jul 14, 2022 | 2.200 | 2.200 | 2.110 | 2.140 | 11,565 | -0.10(-4.46%) |
Jul 13, 2022 | 2.180 | 2.300 | 2.150 | 2.240 | 4,605 | +0.07(+3.23%) |
Jul 12, 2022 | 2.180 | 2.370 | 2.170 | 2.170 | 3,658 | +0.03(+1.40%) |
Jul 11, 2022 | 2.240 | 2.250 | 2.140 | 2.140 | 24,775 | -0.14(-6.14%) |
Jul 08, 2022 | 2.250 | 2.290 | 2.220 | 2.280 | 7,068 | +0.05(+2.24%) |
Jul 07, 2022 | 2.240 | 2.380 | 2.220 | 2.230 | 16,373 | -0.14(-5.91%) |
Jul 06, 2022 | 2.350 | 2.410 | 2.350 | 2.370 | 3,025 | -0.03(-1.25%) |
Jul 05, 2022 | 2.310 | 2.460 | 2.300 | 2.400 | 29,501 | +0.09(+3.90%) |
Jul 01, 2022 | 2.360 | 2.360 | 2.310 | 2.310 | 497 | -0.10(-4.15%) |
Jun 30, 2022 | 2.350 | 2.430 | 2.340 | 2.410 | 2,153 | +0.03(+1.26%) |
Jun 29, 2022 | 2.350 | 2.425 | 2.350 | 2.380 | 2,108 | -0.02(-0.83%) |
Jun 28, 2022 | 2.475 | 2.490 | 2.380 | 2.400 | 1,747 | -0.06(-2.44%) |
Jun 27, 2022 | 2.430 | 2.460 | 2.430 | 2.460 | 455 | +0.00(+0.20%) |
Jun 24, 2022 | 2.511 | 2.511 | 2.400 | 2.455 | 13,813 | +0.00(+0.20%) |
Jun 23, 2022 | 2.420 | 2.450 | 2.380 | 2.450 | 1,220 | +0.09(+3.81%) |
Jun 22, 2022 | 2.520 | 2.520 | 2.350 | 2.360 | 5,949 | -0.14(-5.60%) |
Jun 21, 2022 | 2.520 | 2.620 | 2.452 | 2.500 | 28,262 | +0.00(+0.00%) |
Jun 17, 2022 | 2.610 | 2.700 | 2.420 | 2.500 | 37,454 | -0.01(-0.40%) |
Jun 16, 2022 | 2.530 | 2.630 | 2.460 | 2.510 | 47,326 | +0.02(+0.80%) |
Jun 15, 2022 | 2.490 | 2.509 | 2.480 | 2.490 | 4,414 | +0.04(+1.63%) |
Jun 14, 2022 | 2.460 | 2.511 | 2.420 | 2.450 | 2,902 | -0.04(-1.61%) |
Jun 13, 2022 | 2.300 | 2.490 | 2.300 | 2.490 | 8,311 | -0.08(-3.11%) |
Jun 10, 2022 | 2.470 | 2.570 | 2.470 | 2.570 | 3,415 | +0.02(+0.75%) |
Jun 09, 2022 | 2.650 | 2.659 | 2.536 | 2.551 | 8,366 | -0.06(-2.26%) |
Jun 08, 2022 | 2.720 | 2.740 | 2.610 | 2.610 | 15,866 | -0.12(-4.40%) |
Jun 07, 2022 | 2.660 | 2.730 | 2.620 | 2.730 | 3,271 | +0.12(+4.59%) |
Jun 06, 2022 | 2.500 | 2.690 | 2.500 | 2.610 | 31,754 | +0.14(+5.67%) |
Jun 03, 2022 | 2.470 | 2.480 | 2.450 | 2.470 | 3,391 | -0.02(-0.80%) |
Jun 02, 2022 | 2.350 | 2.510 | 2.350 | 2.490 | 9,248 | +0.09(+3.75%) |