Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.7680 | 0.7680 | 0.7340 | 0.7650 | 15,010 | -0.00(-0.36%) |
May 23, 2024 | 0.7801 | 0.7801 | 0.7400 | 0.7678 | 27,005 | -0.01(-1.56%) |
May 22, 2024 | 0.7664 | 0.7900 | 0.7500 | 0.7800 | 33,595 | +0.02(+2.65%) |
May 21, 2024 | 0.7604 | 0.7799 | 0.7300 | 0.7599 | 84,841 | -0.02(-3.06%) |
May 20, 2024 | 0.7900 | 0.7899 | 0.7400 | 0.7839 | 240,690 | -0.00(-0.38%) |
May 17, 2024 | 0.8200 | 0.8401 | 0.7504 | 0.7869 | 278,259 | +0.05(+7.44%) |
May 16, 2024 | 0.7900 | 0.8216 | 0.7324 | 0.7324 | 90,121 | -0.07(-8.45%) |
May 15, 2024 | 0.7340 | 0.8000 | 0.7340 | 0.8000 | 104,194 | +0.07(+9.02%) |
May 14, 2024 | 0.7000 | 0.7522 | 0.6825 | 0.7338 | 63,506 | +0.04(+6.01%) |
May 13, 2024 | 0.7009 | 0.7009 | 0.6512 | 0.6922 | 85,871 | -0.01(-1.75%) |
May 10, 2024 | 0.7500 | 0.7800 | 0.6912 | 0.7045 | 53,725 | -0.07(-8.51%) |
May 09, 2024 | 0.7900 | 0.8413 | 0.7700 | 0.7700 | 87,943 | -0.03(-3.75%) |
May 08, 2024 | 0.8280 | 0.8600 | 0.7700 | 0.8000 | 161,058 | -0.04(-4.35%) |
May 07, 2024 | 0.9000 | 0.9200 | 0.8111 | 0.8364 | 178,282 | -0.04(-4.88%) |
May 06, 2024 | 0.8500 | 0.9489 | 0.8300 | 0.8793 | 333,382 | +0.06(+7.27%) |
May 03, 2024 | 0.8100 | 0.8299 | 0.7762 | 0.8197 | 137,812 | +0.04(+5.67%) |
May 02, 2024 | 0.7400 | 0.8299 | 0.7301 | 0.7757 | 383,146 | +0.01(+1.90%) |
May 01, 2024 | 0.7000 | 0.7757 | 0.6802 | 0.7612 | 143,704 | +0.07(+9.53%) |
Apr 30, 2024 | 0.6750 | 0.7000 | 0.6750 | 0.6950 | 80,794 | +0.02(+2.96%) |
Apr 29, 2024 | 0.6850 | 0.6850 | 0.6700 | 0.6750 | 17,311 | -0.01(-1.03%) |
Apr 26, 2024 | 0.6848 | 0.7048 | 0.6614 | 0.6820 | 106,030 | -0.02(-3.40%) |
Apr 25, 2024 | 0.7035 | 0.7300 | 0.6636 | 0.7060 | 218,621 | +0.03(+5.22%) |
Apr 24, 2024 | 0.7100 | 0.7190 | 0.6510 | 0.6710 | 91,548 | -0.03(-4.14%) |
Apr 23, 2024 | 0.7189 | 0.8300 | 0.6551 | 0.7000 | 651,902 | -0.13(-15.65%) |
Apr 22, 2024 | 0.6300 | 1.050 | 0.6101 | 0.8299 | 7,325,145 | +0.19(+29.69%) |
Apr 19, 2024 | 0.6390 | 0.6500 | 0.6120 | 0.6399 | 28,517 | +0.00(+0.33%) |
Apr 18, 2024 | 0.6283 | 0.6380 | 0.6048 | 0.6378 | 61,688 | -0.01(-1.73%) |
Apr 17, 2024 | 0.6500 | 0.6500 | 0.6250 | 0.6490 | 41,059 | -0.01(-0.79%) |
Apr 16, 2024 | 0.6500 | 0.6600 | 0.6405 | 0.6542 | 20,631 | -0.01(-1.71%) |
Apr 15, 2024 | 0.6700 | 0.6800 | 0.6490 | 0.6656 | 49,471 | -0.01(-1.23%) |
Apr 12, 2024 | 0.6980 | 0.6980 | 0.6612 | 0.6739 | 52,536 | -0.03(-3.66%) |
Apr 11, 2024 | 0.7100 | 0.7160 | 0.6620 | 0.6995 | 54,913 | +0.02(+2.57%) |
Apr 10, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6820 | 24,598 | +0.00(+0.29%) |
Apr 09, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 49,075 | -0.01(-1.46%) |
Apr 08, 2024 | 0.6908 | 0.6990 | 0.6700 | 0.6901 | 46,454 | +0.00(+0.16%) |
Apr 05, 2024 | 0.7090 | 0.7180 | 0.6750 | 0.6890 | 96,948 | -0.00(-0.61%) |
Apr 04, 2024 | 0.7190 | 0.7190 | 0.6704 | 0.6932 | 94,785 | -0.01(-0.96%) |
Apr 03, 2024 | 0.6800 | 0.7198 | 0.6500 | 0.6999 | 72,883 | +0.03(+4.46%) |
Apr 02, 2024 | 0.6500 | 0.6999 | 0.6300 | 0.6700 | 122,415 | +0.00(+0.60%) |
Apr 01, 2024 | 0.6804 | 0.7239 | 0.6600 | 0.6660 | 64,359 | -0.01(-2.06%) |
Mar 28, 2024 | 0.7300 | 0.7300 | 0.6600 | 0.6800 | 128,814 | -0.05(-6.35%) |
Mar 27, 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7261 | 53,941 | -0.00(-0.53%) |
Mar 26, 2024 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 56,809 | -0.03(-3.95%) |
Mar 25, 2024 | 0.7400 | 0.7600 | 0.7136 | 0.7600 | 91,209 | +0.04(+4.84%) |
Mar 22, 2024 | 0.8100 | 0.8100 | 0.7010 | 0.7249 | 439,082 | -0.12(-13.70%) |
Mar 21, 2024 | 1.020 | 1.024 | 0.8056 | 0.8400 | 1,064,198 | -0.23(-21.50%) |
Mar 20, 2024 | 1.020 | 1.100 | 0.9801 | 1.070 | 386,923 | +0.09(+8.86%) |
Mar 19, 2024 | 1.000 | 1.110 | 0.9655 | 0.9829 | 328,276 | +0.00(+0.29%) |
Mar 18, 2024 | 0.9600 | 1.019 | 0.9600 | 0.9801 | 176,316 | +0.03(+3.28%) |
Mar 15, 2024 | 0.9400 | 0.9700 | 0.8510 | 0.9490 | 242,285 | +0.01(+0.81%) |
Mar 14, 2024 | 1.040 | 1.040 | 0.9200 | 0.9414 | 210,991 | -0.08(-7.71%) |
Mar 13, 2024 | 0.9800 | 1.040 | 0.9750 | 1.020 | 489,151 | +0.04(+4.08%) |
Mar 12, 2024 | 1.050 | 1.098 | 0.9578 | 0.9800 | 504,676 | -0.04(-3.92%) |
Mar 11, 2024 | 0.9100 | 1.060 | 0.9102 | 1.020 | 505,996 | +0.09(+9.91%) |
Mar 08, 2024 | 0.9000 | 0.9550 | 0.8820 | 0.9280 | 210,737 | +0.05(+5.22%) |
Mar 07, 2024 | 0.9400 | 0.9500 | 0.8501 | 0.8820 | 348,707 | -0.04(-3.82%) |
Mar 06, 2024 | 0.9100 | 1.150 | 0.8500 | 0.9170 | 2,604,860 | +0.06(+6.63%) |
Mar 05, 2024 | 0.8850 | 0.9120 | 0.8010 | 0.8600 | 791,895 | -0.03(-3.39%) |
Mar 04, 2024 | 0.9358 | 0.9500 | 0.7615 | 0.8902 | 889,764 | -0.07(-7.10%) |
Mar 01, 2024 | 1.080 | 1.080 | 0.9002 | 0.9582 | 435,285 | -0.12(-11.28%) |
Feb 29, 2024 | 0.9800 | 1.117 | 0.9800 | 1.080 | 705,783 | +0.11(+10.77%) |
Feb 28, 2024 | 0.9700 | 0.9799 | 0.9466 | 0.9750 | 505,325 | +0.02(+1.83%) |
Feb 27, 2024 | 0.9228 | 0.9695 | 0.9002 | 0.9575 | 392,909 | +0.03(+3.74%) |
Feb 26, 2024 | 0.8525 | 0.9500 | 0.8525 | 0.9230 | 904,257 | +0.10(+11.88%) |
Feb 23, 2024 | 0.8500 | 0.8587 | 0.7800 | 0.8250 | 323,659 | -0.02(-2.93%) |
Feb 22, 2024 | 0.7276 | 0.8900 | 0.7100 | 0.8499 | 1,758,586 | +0.10(+13.30%) |
Feb 21, 2024 | 0.7152 | 0.7565 | 0.6710 | 0.7501 | 95,548 | -0.01(-1.30%) |
Feb 20, 2024 | 0.7000 | 0.7997 | 0.7000 | 0.7600 | 638,153 | +0.10(+15.15%) |
Feb 16, 2024 | 0.6700 | 0.6750 | 0.6275 | 0.6600 | 44,300 | +0.01(+1.54%) |
Feb 15, 2024 | 0.6800 | 0.6831 | 0.6300 | 0.6500 | 42,103 | -0.03(-3.85%) |
Feb 14, 2024 | 0.6600 | 0.6800 | 0.6210 | 0.6760 | 31,085 | +0.01(+1.05%) |
Feb 13, 2024 | 0.6772 | 0.6800 | 0.6329 | 0.6690 | 33,387 | -0.02(-2.90%) |
Feb 12, 2024 | 0.5900 | 0.7000 | 0.5833 | 0.6890 | 225,586 | +0.10(+17.08%) |
Feb 09, 2024 | 0.6241 | 0.6300 | 0.5459 | 0.5885 | 77,771 | -0.02(-3.18%) |
Feb 08, 2024 | 0.6000 | 0.6280 | 0.5880 | 0.6078 | 58,302 | +0.02(+2.88%) |
Feb 07, 2024 | 0.6000 | 0.6167 | 0.5870 | 0.5908 | 18,042 | -0.02(-3.39%) |
Feb 06, 2024 | 0.5855 | 0.6287 | 0.5855 | 0.6115 | 37,687 | +0.03(+4.44%) |
Feb 05, 2024 | 0.6200 | 0.6178 | 0.5710 | 0.5855 | 72,916 | -0.03(-5.23%) |
Feb 02, 2024 | 0.5900 | 0.6400 | 0.5700 | 0.6178 | 84,908 | +0.01(+1.44%) |
Feb 01, 2024 | 0.6000 | 0.6299 | 0.5515 | 0.6090 | 192,549 | +0.02(+2.53%) |
Jan 31, 2024 | 0.6000 | 0.6900 | 0.5829 | 0.5940 | 1,998,895 | +0.01(+1.23%) |
Jan 30, 2024 | 0.5800 | 0.5868 | 0.5750 | 0.5868 | 17,123 | +0.00(+0.74%) |
Jan 29, 2024 | 0.5800 | 0.5825 | 0.5550 | 0.5825 | 37,730 | +0.03(+5.89%) |
Jan 26, 2024 | 0.6000 | 0.6000 | 0.5000 | 0.5501 | 326,348 | -0.05(-8.32%) |
Jan 25, 2024 | 0.6700 | 0.6700 | 0.5937 | 0.6000 | 325,501 | -0.07(-10.35%) |
Jan 24, 2024 | 0.6800 | 0.6800 | 0.6403 | 0.6693 | 55,927 | -0.01(-1.57%) |
Jan 23, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 5,879 | +0.01(+1.51%) |
Jan 22, 2024 | 0.6800 | 0.6893 | 0.6302 | 0.6699 | 40,543 | -0.01(-0.76%) |
Jan 19, 2024 | 0.6500 | 0.6799 | 0.6201 | 0.6750 | 107,967 | +0.02(+2.27%) |
Jan 18, 2024 | 0.6320 | 0.6600 | 0.6134 | 0.6600 | 42,950 | +0.03(+4.60%) |
Jan 17, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6310 | 61,158 | -0.03(-4.05%) |
Jan 16, 2024 | 0.6992 | 0.7000 | 0.6513 | 0.6576 | 42,332 | -0.03(-4.59%) |
Jan 12, 2024 | 0.6999 | 0.7000 | 0.6801 | 0.6892 | 36,148 | -0.01(-1.53%) |
Jan 11, 2024 | 0.7250 | 0.7358 | 0.6900 | 0.6999 | 92,307 | -0.03(-3.65%) |
Jan 10, 2024 | 0.7600 | 0.7551 | 0.7133 | 0.7264 | 155,207 | -0.03(-4.30%) |
Jan 09, 2024 | 0.7450 | 0.7681 | 0.7401 | 0.7590 | 29,496 | +0.01(+1.88%) |
Jan 08, 2024 | 0.7500 | 0.7698 | 0.7400 | 0.7450 | 90,139 | -0.02(-1.97%) |
Jan 05, 2024 | 0.7501 | 0.7899 | 0.7450 | 0.7600 | 85,235 | -0.00(-0.26%) |
Jan 04, 2024 | 0.7026 | 0.8000 | 0.7000 | 0.7620 | 259,290 | +0.03(+4.67%) |
Jan 03, 2024 | 0.7700 | 0.7700 | 0.7175 | 0.7280 | 139,185 | -0.04(-5.42%) |
Jan 02, 2024 | 0.7300 | 0.7700 | 0.7102 | 0.7697 | 78,583 | +0.01(+1.28%) |
Dec 29, 2023 | 0.7640 | 0.8000 | 0.7406 | 0.7600 | 64,920 | -0.00(-0.52%) |
Dec 28, 2023 | 0.7480 | 0.7999 | 0.7480 | 0.7640 | 235,181 | +0.01(+1.73%) |
Dec 27, 2023 | 0.7668 | 0.7668 | 0.7355 | 0.7510 | 91,043 | -0.01(-0.66%) |
Dec 26, 2023 | 0.7600 | 0.7679 | 0.7500 | 0.7560 | 80,607 | +0.00(+0.53%) |
Dec 22, 2023 | 0.7600 | 0.7800 | 0.7401 | 0.7520 | 107,910 | -0.02(-2.17%) |
Dec 21, 2023 | 0.7693 | 0.7693 | 0.7300 | 0.7687 | 75,226 | -0.00(-0.08%) |
Dec 20, 2023 | 0.7600 | 0.7800 | 0.7201 | 0.7693 | 87,405 | +0.01(+1.22%) |
Dec 19, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 65,108 | -0.01(-0.98%) |
Dec 18, 2023 | 0.7490 | 0.8098 | 0.7180 | 0.7675 | 238,340 | +0.01(+0.99%) |
Dec 15, 2023 | 0.8000 | 0.8000 | 0.7324 | 0.7600 | 85,658 | +0.02(+2.70%) |
Dec 14, 2023 | 0.7158 | 0.7934 | 0.7102 | 0.7400 | 123,126 | -0.04(-5.13%) |
Dec 13, 2023 | 0.8100 | 0.8102 | 0.7000 | 0.7800 | 462,822 | -0.06(-7.15%) |
Dec 12, 2023 | 0.8977 | 0.8977 | 0.8301 | 0.8401 | 173,817 | -0.04(-4.53%) |
Dec 11, 2023 | 0.9300 | 0.9450 | 0.8555 | 0.8800 | 157,120 | -0.05(-5.62%) |
Dec 08, 2023 | 0.8980 | 1.020 | 0.8820 | 0.9324 | 478,691 | +0.01(+1.35%) |
Dec 07, 2023 | 0.9700 | 1.020 | 0.8900 | 0.9200 | 2,740,653 | -0.67(-42.14%) |
Dec 06, 2023 | 1.340 | 2.090 | 1.240 | 1.590 | 26,267,780 | +0.47(+41.96%) |
Dec 05, 2023 | 1.070 | 1.150 | 1.000 | 1.120 | 1,920,818 | +0.01(+0.45%) |
Dec 04, 2023 | 1.080 | 1.167 | 1.060 | 1.115 | 18,112 | +0.01(+1.36%) |
Dec 01, 2023 | 1.070 | 1.180 | 1.070 | 1.100 | 29,995 | +0.01(+0.59%) |
Nov 30, 2023 | 1.020 | 1.390 | 1.000 | 1.093 | 320,582 | +0.11(+11.03%) |
Nov 29, 2023 | 0.9435 | 1.000 | 0.9269 | 0.9849 | 17,929 | +0.04(+4.78%) |
Nov 28, 2023 | 0.9200 | 1.010 | 0.9200 | 0.9400 | 34,516 | -0.01(-0.95%) |
Nov 27, 2023 | 0.9419 | 1.000 | 0.9385 | 0.9490 | 34,533 | +0.01(+0.96%) |
Nov 24, 2023 | 0.8991 | 0.9449 | 0.8800 | 0.9400 | 12,923 | +0.01(+1.13%) |
Nov 22, 2023 | 0.9500 | 1.000 | 0.9000 | 0.9295 | 51,554 | -0.05(-4.98%) |
Nov 21, 2023 | 1.000 | 1.020 | 0.9500 | 0.9782 | 32,400 | -0.04(-4.10%) |
Nov 20, 2023 | 0.9900 | 1.050 | 0.9900 | 1.020 | 38,413 | +0.00(+0.00%) |
Nov 17, 2023 | 1.010 | 1.040 | 0.9765 | 1.020 | 31,111 | +0.04(+4.08%) |
Nov 16, 2023 | 1.000 | 1.020 | 0.9700 | 0.9800 | 50,174 | -0.06(-5.77%) |
Nov 15, 2023 | 1.070 | 1.080 | 1.020 | 1.040 | 37,006 | +0.01(+0.97%) |
Nov 14, 2023 | 1.050 | 1.070 | 1.000 | 1.030 | 30,069 | +0.01(+0.77%) |
Nov 13, 2023 | 1.040 | 1.100 | 0.9600 | 1.022 | 24,161 | -0.06(-5.36%) |
Nov 10, 2023 | 1.120 | 1.120 | 1.030 | 1.080 | 21,586 | +0.06(+5.88%) |
Nov 09, 2023 | 1.110 | 1.190 | 1.010 | 1.020 | 50,572 | -0.12(-10.53%) |
Nov 08, 2023 | 1.200 | 1.250 | 1.110 | 1.140 | 146,757 | -0.08(-6.56%) |
Nov 07, 2023 | 1.200 | 1.390 | 1.190 | 1.220 | 199,990 | +0.00(+0.00%) |
Nov 06, 2023 | 1.350 | 1.405 | 1.180 | 1.220 | 86,345 | -0.11(-8.27%) |
Nov 03, 2023 | 1.270 | 1.400 | 1.210 | 1.330 | 234,816 | +0.08(+6.57%) |
Nov 02, 2023 | 1.220 | 1.270 | 1.180 | 1.248 | 26,167 | +0.03(+2.30%) |
Nov 01, 2023 | 1.220 | 1.270 | 1.170 | 1.220 | 40,727 | -0.02(-1.61%) |
Oct 31, 2023 | 1.280 | 1.300 | 1.230 | 1.240 | 22,330 | -0.03(-2.36%) |
Oct 30, 2023 | 1.330 | 1.330 | 1.265 | 1.270 | 19,435 | -0.03(-2.31%) |
Oct 27, 2023 | 1.240 | 1.320 | 1.240 | 1.300 | 10,990 | +0.03(+2.36%) |
Oct 26, 2023 | 1.330 | 1.330 | 1.240 | 1.270 | 33,482 | -0.05(-3.79%) |
Oct 25, 2023 | 1.270 | 1.340 | 1.230 | 1.320 | 58,535 | +0.05(+3.94%) |
Oct 24, 2023 | 1.280 | 1.383 | 1.270 | 1.270 | 63,886 | -0.01(-0.78%) |
Oct 23, 2023 | 1.420 | 1.500 | 1.260 | 1.280 | 81,515 | -0.11(-7.91%) |
Oct 20, 2023 | 1.350 | 1.430 | 1.260 | 1.390 | 69,276 | +0.02(+1.46%) |
Oct 19, 2023 | 1.380 | 1.420 | 1.340 | 1.370 | 121,814 | -0.05(-3.52%) |
Oct 18, 2023 | 1.450 | 1.460 | 1.360 | 1.420 | 101,111 | +0.03(+2.16%) |
Oct 17, 2023 | 1.460 | 1.670 | 1.370 | 1.390 | 417,728 | +0.02(+1.46%) |
Oct 16, 2023 | 1.410 | 1.490 | 1.360 | 1.370 | 240,757 | -0.12(-8.05%) |
Oct 13, 2023 | 1.610 | 1.720 | 1.460 | 1.490 | 532,186 | -0.27(-15.34%) |
Oct 12, 2023 | 1.670 | 1.830 | 1.500 | 1.760 | 2,466,296 | -0.84(-32.31%) |
Oct 11, 2023 | 1.570 | 3.230 | 1.560 | 2.600 | 56,836,476 | +1.21(+87.05%) |
Oct 10, 2023 | 1.410 | 1.410 | 1.334 | 1.390 | 3,645 | +0.01(+1.09%) |
Oct 09, 2023 | 1.450 | 1.450 | 1.340 | 1.375 | 3,818 | -0.04(-3.17%) |
Oct 06, 2023 | 1.370 | 1.440 | 1.370 | 1.420 | 5,505 | -0.04(-2.74%) |
Oct 05, 2023 | 1.450 | 1.570 | 1.350 | 1.460 | 38,787 | -0.02(-1.35%) |
Oct 04, 2023 | 1.590 | 1.611 | 1.440 | 1.480 | 26,026 | -0.04(-2.63%) |
Oct 03, 2023 | 1.520 | 1.520 | 1.406 | 1.520 | 9,937 | -0.00(-0.01%) |
Oct 02, 2023 | 1.510 | 1.730 | 1.400 | 1.520 | 56,339 | +0.01(+0.66%) |
Sep 29, 2023 | 1.490 | 1.510 | 1.475 | 1.510 | 13,621 | +0.04(+2.72%) |
Sep 28, 2023 | 1.450 | 1.495 | 1.400 | 1.470 | 19,048 | +0.03(+2.08%) |
Sep 27, 2023 | 1.400 | 1.480 | 1.390 | 1.440 | 18,390 | +0.08(+5.88%) |
Sep 26, 2023 | 1.360 | 1.400 | 1.350 | 1.360 | 10,277 | -0.01(-0.73%) |
Sep 25, 2023 | 1.400 | 1.380 | 1.370 | 1.370 | 18,008 | -0.02(-1.44%) |
Sep 22, 2023 | 1.400 | 1.494 | 1.357 | 1.390 | 10,304 | -0.01(-0.71%) |
Sep 21, 2023 | 1.510 | 1.510 | 1.330 | 1.400 | 63,273 | -0.09(-6.04%) |
Sep 20, 2023 | 1.430 | 1.570 | 1.420 | 1.490 | 57,368 | +0.05(+3.47%) |
Sep 19, 2023 | 1.500 | 1.540 | 1.430 | 1.440 | 56,753 | -0.07(-4.64%) |
Sep 18, 2023 | 1.700 | 1.700 | 1.400 | 1.510 | 65,283 | -0.14(-8.48%) |
Sep 15, 2023 | 1.700 | 1.790 | 1.620 | 1.650 | 36,763 | -0.10(-5.44%) |
Sep 14, 2023 | 1.850 | 1.850 | 1.680 | 1.745 | 61,543 | -0.13(-7.18%) |
Sep 13, 2023 | 2.050 | 2.136 | 1.800 | 1.880 | 38,085 | -0.22(-10.48%) |
Sep 12, 2023 | 2.220 | 2.220 | 2.078 | 2.100 | 5,949 | -0.09(-4.11%) |
Sep 11, 2023 | 2.240 | 2.240 | 2.145 | 2.190 | 3,598 | +0.02(+0.92%) |
Sep 08, 2023 | 2.330 | 2.330 | 2.050 | 2.170 | 19,418 | -0.08(-3.56%) |
Sep 07, 2023 | 2.310 | 2.310 | 2.170 | 2.250 | 6,442 | -0.07(-3.02%) |
Sep 06, 2023 | 2.400 | 2.400 | 2.285 | 2.320 | 7,395 | +0.01(+0.43%) |
Sep 05, 2023 | 2.100 | 2.440 | 2.040 | 2.310 | 91,776 | +0.18(+8.45%) |
Sep 01, 2023 | 2.150 | 2.174 | 2.060 | 2.130 | 18,290 | +0.00(+0.00%) |
Aug 31, 2023 | 2.320 | 2.380 | 2.090 | 2.130 | 27,465 | -0.19(-8.19%) |
Aug 30, 2023 | 2.314 | 2.390 | 2.270 | 2.320 | 6,419 | -0.07(-2.93%) |
Aug 29, 2023 | 2.260 | 2.400 | 2.260 | 2.390 | 9,338 | +0.13(+5.75%) |
Aug 28, 2023 | 2.300 | 2.303 | 2.230 | 2.260 | 4,240 | -0.09(-3.83%) |
Aug 25, 2023 | 2.330 | 2.350 | 2.270 | 2.350 | 11,768 | +0.03(+1.29%) |
Aug 24, 2023 | 2.310 | 2.383 | 2.260 | 2.320 | 3,907 | +0.00(+0.00%) |
Aug 23, 2023 | 2.260 | 2.360 | 2.230 | 2.320 | 20,573 | +0.06(+2.65%) |
Aug 22, 2023 | 2.410 | 2.410 | 2.220 | 2.260 | 20,179 | -0.18(-7.38%) |
Aug 21, 2023 | 2.270 | 2.440 | 2.270 | 2.440 | 13,458 | +0.08(+3.39%) |
Aug 18, 2023 | 2.220 | 2.440 | 2.220 | 2.360 | 15,864 | +0.08(+3.51%) |
Aug 17, 2023 | 2.230 | 2.300 | 2.230 | 2.280 | 3,454 | +0.07(+3.17%) |
Aug 16, 2023 | 2.250 | 2.300 | 2.210 | 2.210 | 9,300 | -0.08(-3.49%) |
Aug 15, 2023 | 2.240 | 2.330 | 2.200 | 2.290 | 4,682 | +0.05(+2.23%) |
Aug 14, 2023 | 2.240 | 2.338 | 2.230 | 2.240 | 16,791 | +0.00(+0.00%) |
Aug 11, 2023 | 2.380 | 2.381 | 2.240 | 2.240 | 5,643 | -0.04(-1.75%) |
Aug 10, 2023 | 2.330 | 2.332 | 2.260 | 2.280 | 19,337 | -0.06(-2.56%) |
Aug 09, 2023 | 2.420 | 2.490 | 2.330 | 2.340 | 27,684 | -0.13(-5.26%) |
Aug 08, 2023 | 2.460 | 2.500 | 2.420 | 2.470 | 22,383 | -0.01(-0.40%) |
Aug 07, 2023 | 2.560 | 2.560 | 2.445 | 2.480 | 8,569 | +0.00(+0.00%) |
Aug 04, 2023 | 2.530 | 2.550 | 2.440 | 2.480 | 13,668 | -0.05(-1.98%) |
Aug 03, 2023 | 2.500 | 2.557 | 2.470 | 2.530 | 8,432 | +0.00(+0.00%) |
Aug 02, 2023 | 2.670 | 2.670 | 2.450 | 2.530 | 36,612 | -0.15(-5.60%) |
Aug 01, 2023 | 2.620 | 2.690 | 2.610 | 2.680 | 10,100 | +0.01(+0.37%) |
Jul 31, 2023 | 2.710 | 2.790 | 2.580 | 2.670 | 54,159 | -0.10(-3.61%) |
Jul 28, 2023 | 2.730 | 2.787 | 2.657 | 2.770 | 16,725 | +0.08(+2.97%) |
Jul 27, 2023 | 2.800 | 2.800 | 2.630 | 2.690 | 19,643 | -0.07(-2.54%) |
Jul 26, 2023 | 2.780 | 2.800 | 2.710 | 2.760 | 13,161 | -0.02(-0.54%) |
Jul 25, 2023 | 2.760 | 2.820 | 2.730 | 2.775 | 15,549 | +0.02(+0.54%) |
Jul 24, 2023 | 2.660 | 2.820 | 2.660 | 2.760 | 52,501 | +0.10(+3.76%) |
Jul 21, 2023 | 2.611 | 2.705 | 2.611 | 2.660 | 11,038 | +0.01(+0.19%) |
Jul 20, 2023 | 2.630 | 2.700 | 2.630 | 2.655 | 16,000 | -0.05(-1.67%) |
Jul 19, 2023 | 2.760 | 2.760 | 2.620 | 2.700 | 26,666 | -0.00(-0.18%) |
Jul 18, 2023 | 2.730 | 2.730 | 2.640 | 2.705 | 9,994 | -0.02(-0.92%) |
Jul 17, 2023 | 2.730 | 2.770 | 2.700 | 2.730 | 13,469 | +0.00(+0.00%) |
Jul 14, 2023 | 2.750 | 2.810 | 2.650 | 2.730 | 59,498 | -0.06(-2.15%) |
Jul 13, 2023 | 2.850 | 2.880 | 2.760 | 2.790 | 22,498 | -0.04(-1.41%) |
Jul 12, 2023 | 2.920 | 3.080 | 2.730 | 2.830 | 151,717 | -0.07(-2.41%) |
Jul 11, 2023 | 2.810 | 2.980 | 2.810 | 2.900 | 39,722 | -0.02(-0.68%) |
Jul 10, 2023 | 2.940 | 3.040 | 2.910 | 2.920 | 34,076 | -0.02(-0.68%) |
Jul 07, 2023 | 2.950 | 3.010 | 2.770 | 2.940 | 51,445 | -0.06(-2.00%) |
Jul 06, 2023 | 2.990 | 3.010 | 2.910 | 3.000 | 16,508 | +0.01(+0.33%) |
Jul 05, 2023 | 2.940 | 3.010 | 2.870 | 2.990 | 30,026 | +0.09(+3.10%) |
Jul 03, 2023 | 2.890 | 3.030 | 2.730 | 2.900 | 108,962 | +0.03(+1.05%) |
Jun 30, 2023 | 2.760 | 2.920 | 2.700 | 2.870 | 34,542 | +0.06(+2.14%) |
Jun 29, 2023 | 2.840 | 2.960 | 2.700 | 2.810 | 20,187 | -0.03(-1.06%) |
Jun 28, 2023 | 2.940 | 3.010 | 2.830 | 2.840 | 63,423 | -0.08(-2.74%) |
Jun 27, 2023 | 2.940 | 2.940 | 2.802 | 2.920 | 16,830 | +0.04(+1.39%) |
Jun 26, 2023 | 2.890 | 2.940 | 2.860 | 2.880 | 12,301 | -0.07(-2.37%) |
Jun 23, 2023 | 3.000 | 3.070 | 2.900 | 2.950 | 85,254 | -0.05(-1.67%) |
Jun 22, 2023 | 2.970 | 3.120 | 2.930 | 3.000 | 12,158 | +0.02(+0.67%) |
Jun 21, 2023 | 3.040 | 3.149 | 2.850 | 2.980 | 42,178 | -0.07(-2.30%) |
Jun 20, 2023 | 3.080 | 3.230 | 3.000 | 3.050 | 185,991 | -0.18(-5.57%) |
Jun 16, 2023 | 3.250 | 3.390 | 3.170 | 3.230 | 43,865 | -0.04(-1.22%) |