Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Toughbuilt Industries Inc WT (NQ: TBLTW )

N/A UNCHANGED
Last Price Updated: 3:27 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2023 0 +0.00(+0.00%)
Nov 08, 2023 0.0129 0.0129 0.0065 0.0100 44,383 -0.00(-22.48%)
Nov 07, 2023 0.0105 0.0224 0.0101 0.0129 79,881 +0.00(+22.86%)
Nov 06, 2023 0.0101 0.0198 0.0101 0.0105 5,532 -0.01(-46.97%)
Nov 03, 2023 0.0200 0.0202 0.0100 0.0198 28,086 +0.01(+39.44%)
Nov 02, 2023 0.0193 0.0500 0.0102 0.0142 12,558 -0.01(-28.28%)
Nov 01, 2023 0.0101 0.0198 0.0099 0.0198 58,139 +0.01(+96.04%)
Oct 31, 2023 0.0101 0.0101 0.0101 0.0101 358 +0.00(+1.00%)
Oct 30, 2023 0.0180 0.0180 0.0100 0.0100 34,400 -0.00(-12.28%)
Oct 27, 2023 0.0114 0.0180 0.0114 0.0114 20,488 +0.00(+15.15%)
Oct 26, 2023 0.0090 0.0187 0.0090 0.0099 16,969 -0.00(-21.43%)
Oct 25, 2023 0.0200 0.0233 0.0090 0.0126 132,630 -0.02(-62.50%)
Oct 24, 2023 0.0363 0.0363 0.0336 0.0336 8,024 +0.00(+12.37%)
Oct 20, 2023 0.0299 0 +0.01(+48.02%)
Oct 19, 2023 0.0299 0.0299 0.0202 0.0202 2,623 -0.01(-32.21%)
Oct 18, 2023 0.0300 0.0300 0.0150 0.0298 16,670 +0.01(+97.35%)
Oct 17, 2023 0.0276 0.0276 0.0151 0.0151 62,920 -0.00(-24.50%)
Oct 16, 2023 0.0296 0.0297 0.0200 0.0200 9,406 +0.00(+0.00%)
Oct 12, 2023 0.0200 0 -0.00(-18.37%)
Oct 11, 2023 0.0245 0.0245 0.0245 0.0245 309 -0.00(-0.41%)
Oct 10, 2023 0.0200 0.0246 0.0200 0.0246 17,330 +0.00(+23.62%)
Oct 09, 2023 0.0245 0.0245 0.0199 0.0199 48,648 -0.01(-20.40%)
Oct 06, 2023 0.0248 0.0297 0.0248 0.0250 3,809 +0.02(+177.78%)
Oct 05, 2023 0.0208 0.0208 0.0090 0.0090 6,175 -0.01(-51.35%)
Oct 03, 2023 0.0185 0 -0.00(-2.63%)
Oct 02, 2023 0.0093 0.0200 0.0093 0.0190 17,053 +0.01(+211.48%)
Sep 29, 2023 0.0052 0.0063 0.0052 0.0061 6,476 +0.00(+0.00%)
Sep 28, 2023 0.0065 0.0065 0.0061 0.0061 3,159 +0.00(+1.67%)
Sep 27, 2023 0.0051 0.0061 0.0051 0.0060 8,133 -0.00(-39.39%)
Sep 26, 2023 0.0250 0.0250 0.0099 0.0099 7,649 -0.01(-50.50%)
Sep 22, 2023 0.0200 27 +0.00(+5.82%)
Sep 21, 2023 0.0110 0.0200 0.0110 0.0189 17,461 +0.01(+152.00%)
Sep 20, 2023 0.0109 0.0109 0.0060 0.0075 28,630 +0.00(+36.36%)
Sep 19, 2023 0.0089 0.0197 0.0051 0.0055 67,812 -0.00(-3.51%)
Sep 18, 2023 0.0090 0.0090 0.0057 0.0057 23,670 -0.00(-18.57%)
Sep 14, 2023 0.0070 2 -0.00(-1.41%)
Sep 13, 2023 0.0070 0.0071 0.0070 0.0071 30,002 +0.00(+1.43%)
Sep 12, 2023 0.0070 0.0070 0.0060 0.0070 103,918 +0.00(+0.00%)
Sep 11, 2023 0.0084 0.0099 0.0070 0.0070 6,648 +0.00(+25.00%)
Sep 08, 2023 0.0065 0.0200 0.0050 0.0056 117,284 -0.00(-39.78%)
Sep 07, 2023 0.0100 0.0103 0.0081 0.0093 87,860 +0.00(+36.76%)
Sep 06, 2023 0.0115 0.0200 0.0068 0.0068 39,052 -0.00(-32.00%)
Sep 05, 2023 0.0151 0.0156 0.0001 0.0100 176,061 -0.01(-50.00%)
Sep 01, 2023 0.0229 0.0229 0.0200 0.0200 10,802 +0.00(+0.00%)
Aug 31, 2023 0.0180 0.0235 0.0180 0.0200 3,520 -0.01(-31.51%)
Aug 30, 2023 0.0292 0.0292 0.0292 0.0292 300 +0.01(+22.69%)
Aug 25, 2023 0.0238 1,002 -0.00(-7.75%)
Aug 24, 2023 0.0299 0.0299 0.0251 0.0258 1,314 -0.00(-2.64%)
Aug 22, 2023 0.0265 0 -0.00(-3.64%)
Aug 16, 2023 0.0275 2 -0.00(-8.33%)
Aug 15, 2023 0.0275 0.0300 0.0251 0.0300 2,200 +0.00(+14.50%)
Aug 14, 2023 0.0262 0.0262 0.0262 0.0262 154 +0.00(+0.00%)
Aug 11, 2023 0.0299 0.0300 0.0225 0.0262 14,616 -0.00(-12.67%)
Aug 10, 2023 0.0377 0.0380 0.0225 0.0300 12,945 -0.01(-31.82%)
Aug 09, 2023 0.0547 0.0600 0.0122 0.0440 226,361 -0.00(-6.58%)
Aug 08, 2023 0.0471 0.0471 0.0471 0.0471 201 +0.00(+0.00%)
Aug 04, 2023 0.0471 2 -0.00(-5.04%)
Aug 01, 2023 0.0496 67 +0.00(+5.08%)
Jul 31, 2023 0.0472 0.0472 0.0472 0.0472 212 -0.00(-5.60%)
Jul 28, 2023 0.0475 0.0525 0.0471 0.0500 4,986 +0.01(+21.65%)
Jul 27, 2023 0.0411 0.0411 0.0411 0.0411 355 +0.00(+0.00%)
Jul 26, 2023 0.0540 0.0540 0.0411 0.0411 1,022 -0.01(-19.41%)
Jul 25, 2023 0.0540 0.0540 0.0510 0.0510 884 -0.00(-5.56%)
Jul 24, 2023 0.0460 0.0594 0.0400 0.0540 40,220 +0.01(+22.17%)
Jul 21, 2023 0.0510 0.0510 0.0442 0.0442 750 -0.01(-13.84%)
Jul 20, 2023 0.0448 0.0600 0.0424 0.0513 35,100 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0600 0.0513 0.0513 2,402 -0.01(-14.50%)
Jul 17, 2023 0.0600 400 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0600 0.0424 0.0600 59,092 +0.00(+6.76%)
Jul 12, 2023 0.0562 6 -0.01(-13.54%)
Jul 11, 2023 0.0533 0.0650 0.0530 0.0650 29,522 +0.00(+7.62%)
Jul 07, 2023 0.0604 36 +0.01(+20.08%)
Jul 06, 2023 0.0447 0.0692 0.0401 0.0503 7,915 +0.01(+25.75%)
Jul 05, 2023 0.0406 0.0406 0.0391 0.0400 26,288 -0.00(-3.15%)
Jun 30, 2023 0.0413 1 +0.00(+2.48%)
Jun 29, 2023 0.0555 0.0561 0.0403 0.0403 20,533 -0.01(-23.96%)
Jun 26, 2023 0.0530 12 +0.00(+0.76%)
Jun 23, 2023 0.0500 0.0539 0.0500 0.0526 23,815 +0.00(+5.41%)
Jun 22, 2023 0.0500 0.0500 0.0402 0.0499 11,420 +0.00(+1.84%)
Jun 21, 2023 0.0500 0.0505 0.0480 0.0490 7,205 +0.01(+22.50%)
Jun 20, 2023 0.0520 0.0520 0.0400 0.0400 3,501 -0.01(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.