Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2626 | 0.2700 | 0.2500 | 0.2576 | 99,721 | -0.01(-1.90%) |
May 30, 2023 | 0.2839 | 0.2839 | 0.2600 | 0.2626 | 82,486 | -0.01(-2.88%) |
May 26, 2023 | 0.2844 | 0.2844 | 0.2701 | 0.2704 | 12,480 | -0.01(-2.87%) |
May 25, 2023 | 0.2760 | 0.2969 | 0.2600 | 0.2784 | 109,742 | +0.01(+4.62%) |
May 24, 2023 | 0.3000 | 0.3000 | 0.2660 | 0.2661 | 45,271 | -0.01(-4.90%) |
May 23, 2023 | 0.2730 | 0.2950 | 0.2610 | 0.2798 | 45,717 | +0.01(+2.68%) |
May 22, 2023 | 0.2620 | 0.2829 | 0.2616 | 0.2725 | 37,056 | +0.00(+0.00%) |
May 19, 2023 | 0.2800 | 0.2858 | 0.2721 | 0.2725 | 4,247 | -0.01(-4.72%) |
May 18, 2023 | 0.2756 | 0.2880 | 0.2721 | 0.2860 | 6,603 | -0.00(-1.35%) |
May 17, 2023 | 0.2899 | 0.2968 | 0.2650 | 0.2899 | 39,416 | -0.01(-3.04%) |
May 16, 2023 | 0.2783 | 0.2999 | 0.2675 | 0.2990 | 14,882 | +0.03(+10.33%) |
May 15, 2023 | 0.2960 | 0.3097 | 0.2710 | 0.2710 | 63,203 | -0.02(-6.26%) |
May 12, 2023 | 0.3129 | 0.3249 | 0.2890 | 0.2891 | 58,493 | -0.01(-3.63%) |
May 11, 2023 | 0.2850 | 0.3125 | 0.2850 | 0.3000 | 104,977 | +0.01(+3.41%) |
May 10, 2023 | 0.2700 | 0.3399 | 0.2684 | 0.2901 | 248,250 | +0.01(+4.58%) |
May 09, 2023 | 0.2783 | 0.2850 | 0.2621 | 0.2774 | 70,784 | +0.01(+4.68%) |
May 08, 2023 | 0.2713 | 0.2790 | 0.2620 | 0.2650 | 55,249 | -0.01(-5.26%) |
May 05, 2023 | 0.2621 | 0.3203 | 0.2620 | 0.2797 | 228,204 | +0.01(+5.15%) |
May 04, 2023 | 0.2780 | 0.2800 | 0.2650 | 0.2660 | 30,354 | +0.00(+0.38%) |
May 03, 2023 | 0.2700 | 0.2926 | 0.2622 | 0.2650 | 40,577 | -0.01(-2.29%) |
May 02, 2023 | 0.2799 | 0.2799 | 0.2620 | 0.2712 | 75,546 | +0.00(+0.33%) |
May 01, 2023 | 0.2802 | 0.2919 | 0.2701 | 0.2703 | 35,422 | -0.02(-5.56%) |
Apr 28, 2023 | 0.2800 | 0.2899 | 0.2707 | 0.2862 | 20,278 | +0.01(+3.28%) |
Apr 27, 2023 | 0.3105 | 0.3200 | 0.2750 | 0.2771 | 56,896 | -0.03(-10.70%) |
Apr 26, 2023 | 0.3200 | 0.3297 | 0.3102 | 0.3103 | 11,210 | -0.01(-3.03%) |
Apr 25, 2023 | 0.3370 | 0.3549 | 0.3104 | 0.3200 | 26,979 | -0.02(-6.54%) |
Apr 24, 2023 | 0.3200 | 0.3424 | 0.3102 | 0.3424 | 15,226 | +0.02(+6.63%) |
Apr 21, 2023 | 0.3300 | 0.3699 | 0.3102 | 0.3211 | 46,761 | -0.03(-8.99%) |
Apr 20, 2023 | 0.3500 | 0.3700 | 0.3350 | 0.3528 | 64,795 | +0.00(+0.80%) |
Apr 19, 2023 | 0.3661 | 0.3662 | 0.3500 | 0.3500 | 15,438 | -0.01(-1.80%) |
Apr 18, 2023 | 0.3501 | 0.3900 | 0.3501 | 0.3564 | 5,410 | -0.02(-6.21%) |
Apr 17, 2023 | 0.3600 | 0.3838 | 0.3500 | 0.3800 | 6,746 | +0.02(+5.56%) |
Apr 14, 2023 | 0.3590 | 0.3767 | 0.3500 | 0.3600 | 11,400 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 9,037 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3500 | 0.3649 | 0.3351 | 0.3600 | 13,494 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3530 | 0.3660 | 0.3305 | 0.3600 | 33,183 | +0.01(+1.98%) |
Apr 10, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3530 | 6,333 | -0.02(-5.36%) |
Apr 06, 2023 | 0.3100 | 0.3730 | 0.3100 | 0.3730 | 5,222 | +0.02(+6.54%) |
Apr 05, 2023 | 0.3600 | 0.3601 | 0.3500 | 0.3501 | 4,649 | +0.00(+0.03%) |
Apr 04, 2023 | 0.3200 | 0.3600 | 0.3200 | 0.3500 | 5,387 | -0.01(-2.13%) |
Apr 03, 2023 | 0.3800 | 0.3800 | 0.3415 | 0.3576 | 8,827 | +0.01(+2.17%) |
Mar 31, 2023 | 0.3375 | 0.3500 | 0.3375 | 0.3500 | 22,876 | +0.02(+6.06%) |
Mar 30, 2023 | 0.3391 | 0.3391 | 0.3277 | 0.3300 | 20,189 | -0.01(-3.23%) |
Mar 29, 2023 | 0.3300 | 0.3410 | 0.3250 | 0.3410 | 45,596 | +0.02(+6.56%) |
Mar 28, 2023 | 0.3320 | 0.3557 | 0.3200 | 0.3200 | 33,473 | -0.01(-4.16%) |
Mar 27, 2023 | 0.3100 | 0.3340 | 0.3100 | 0.3339 | 17,932 | +0.00(+1.21%) |
Mar 24, 2023 | 0.3217 | 0.3480 | 0.3200 | 0.3299 | 32,638 | +0.01(+2.45%) |
Mar 23, 2023 | 0.3280 | 0.3498 | 0.3200 | 0.3220 | 5,097 | +0.00(+0.53%) |
Mar 22, 2023 | 0.3275 | 0.3275 | 0.3202 | 0.3203 | 2,625 | -0.01(-1.96%) |
Mar 21, 2023 | 0.3360 | 0.3500 | 0.3221 | 0.3267 | 6,812 | -0.00(-0.94%) |
Mar 20, 2023 | 0.3500 | 0.3500 | 0.3150 | 0.3298 | 38,200 | -0.03(-8.13%) |
Mar 17, 2023 | 0.3500 | 0.3590 | 0.3500 | 0.3590 | 3,482 | +0.00(+0.98%) |
Mar 16, 2023 | 0.3318 | 0.3609 | 0.3318 | 0.3555 | 7,847 | -0.00(-0.36%) |
Mar 15, 2023 | 0.3600 | 0.3690 | 0.3060 | 0.3568 | 29,387 | -0.00(-0.89%) |
Mar 14, 2023 | 0.3629 | 0.4000 | 0.3600 | 0.3600 | 12,768 | -0.04(-10.00%) |
Mar 13, 2023 | 0.3660 | 0.4140 | 0.3017 | 0.4000 | 63,401 | +0.04(+11.36%) |
Mar 10, 2023 | 0.3600 | 0.3671 | 0.3303 | 0.3592 | 42,343 | -0.01(-2.84%) |
Mar 09, 2023 | 0.3922 | 0.4039 | 0.3303 | 0.3697 | 103,906 | -0.05(-11.96%) |
Mar 08, 2023 | 0.4000 | 0.4201 | 0.4000 | 0.4199 | 12,756 | -0.02(-4.50%) |
Mar 07, 2023 | 0.4000 | 0.4410 | 0.3950 | 0.4397 | 56,076 | +0.04(+8.94%) |
Mar 06, 2023 | 0.3908 | 0.4147 | 0.3908 | 0.4036 | 20,763 | -0.01(-1.56%) |
Mar 03, 2023 | 0.4191 | 0.4231 | 0.4040 | 0.4100 | 4,261 | +0.01(+1.49%) |
Mar 02, 2023 | 0.4328 | 0.4337 | 0.3901 | 0.4040 | 18,749 | -0.01(-1.99%) |
Mar 01, 2023 | 0.4698 | 0.4699 | 0.4121 | 0.4122 | 10,394 | +0.00(+0.51%) |
Feb 28, 2023 | 0.4305 | 0.4305 | 0.3901 | 0.4101 | 39,861 | +0.00(+0.02%) |
Feb 27, 2023 | 0.4300 | 0.4375 | 0.3900 | 0.4100 | 53,837 | -0.02(-4.65%) |
Feb 24, 2023 | 0.4501 | 0.4508 | 0.4300 | 0.4300 | 18,084 | -0.02(-4.38%) |
Feb 23, 2023 | 0.4509 | 0.4509 | 0.4200 | 0.4497 | 14,894 | -0.01(-2.22%) |
Feb 22, 2023 | 0.4380 | 0.4700 | 0.4380 | 0.4599 | 26,858 | +0.03(+6.24%) |
Feb 21, 2023 | 0.4300 | 0.4503 | 0.4300 | 0.4329 | 13,018 | -0.02(-3.37%) |
Feb 17, 2023 | 0.4360 | 0.4480 | 0.4300 | 0.4480 | 13,549 | -0.00(-0.16%) |
Feb 16, 2023 | 0.4600 | 0.4600 | 0.4201 | 0.4487 | 10,811 | +0.01(+3.34%) |
Feb 15, 2023 | 0.4261 | 0.4399 | 0.4201 | 0.4342 | 6,226 | -0.01(-1.56%) |
Feb 14, 2023 | 0.4200 | 0.4411 | 0.4150 | 0.4411 | 4,046 | -0.00(-0.36%) |
Feb 13, 2023 | 0.4672 | 0.4672 | 0.4158 | 0.4427 | 14,221 | +0.01(+1.65%) |
Feb 10, 2023 | 0.4525 | 0.4700 | 0.4107 | 0.4355 | 23,149 | -0.00(-0.09%) |
Feb 09, 2023 | 0.4226 | 0.4690 | 0.4226 | 0.4359 | 23,138 | -0.01(-1.16%) |
Feb 08, 2023 | 0.4171 | 0.4700 | 0.4171 | 0.4410 | 70,031 | +0.00(+0.18%) |
Feb 07, 2023 | 0.4200 | 0.4800 | 0.4200 | 0.4402 | 37,099 | +0.00(+0.05%) |
Feb 06, 2023 | 0.4500 | 0.4620 | 0.4400 | 0.4400 | 86,243 | +0.00(+0.02%) |
Feb 03, 2023 | 0.4147 | 0.4499 | 0.4147 | 0.4399 | 39,168 | -0.00(-0.02%) |
Feb 02, 2023 | 0.4300 | 0.4500 | 0.4185 | 0.4400 | 74,348 | +0.02(+4.76%) |
Feb 01, 2023 | 0.4016 | 0.4499 | 0.4016 | 0.4200 | 23,418 | +0.02(+5.00%) |
Jan 31, 2023 | 0.4010 | 0.4317 | 0.4000 | 0.4000 | 39,908 | -0.01(-3.61%) |
Jan 30, 2023 | 0.4269 | 0.4999 | 0.4012 | 0.4150 | 193,061 | +0.01(+3.75%) |
Jan 27, 2023 | 0.4150 | 0.4300 | 0.3951 | 0.4000 | 33,622 | +0.00(+0.03%) |
Jan 26, 2023 | 0.3900 | 0.4100 | 0.3900 | 0.3999 | 13,162 | +0.01(+2.20%) |
Jan 25, 2023 | 0.4000 | 0.4299 | 0.3901 | 0.3913 | 81,137 | -0.03(-7.05%) |
Jan 24, 2023 | 0.4100 | 0.4399 | 0.4100 | 0.4210 | 21,380 | +0.03(+7.95%) |
Jan 23, 2023 | 0.4226 | 0.4360 | 0.3881 | 0.3900 | 126,627 | -0.03(-7.39%) |
Jan 20, 2023 | 0.4440 | 0.4499 | 0.4080 | 0.4211 | 32,476 | -0.01(-2.97%) |
Jan 19, 2023 | 0.4900 | 0.4896 | 0.2975 | 0.4340 | 249,401 | -0.01(-1.50%) |
Jan 18, 2023 | 0.4580 | 0.4896 | 0.4280 | 0.4406 | 96,673 | -0.00(-0.16%) |
Jan 17, 2023 | 0.4897 | 0.4897 | 0.4321 | 0.4413 | 39,431 | +0.00(+0.23%) |
Jan 13, 2023 | 0.4500 | 0.4788 | 0.4280 | 0.4403 | 21,185 | -0.01(-2.16%) |
Jan 12, 2023 | 0.4546 | 0.4897 | 0.4400 | 0.4500 | 46,175 | -0.02(-4.19%) |
Jan 11, 2023 | 0.4646 | 0.4900 | 0.4495 | 0.4697 | 32,341 | -0.00(-0.34%) |
Jan 10, 2023 | 0.4300 | 0.4799 | 0.4300 | 0.4713 | 5,732 | +0.02(+4.73%) |
Jan 09, 2023 | 0.4527 | 0.4800 | 0.4322 | 0.4500 | 19,939 | +0.01(+2.20%) |
Jan 06, 2023 | 0.4510 | 0.4621 | 0.4321 | 0.4403 | 59,381 | -0.02(-4.28%) |
Jan 05, 2023 | 0.4551 | 0.4799 | 0.4551 | 0.4600 | 67,515 | -0.03(-6.52%) |
Jan 04, 2023 | 0.3889 | 0.5096 | 0.3748 | 0.4921 | 308,355 | +0.10(+26.57%) |
Jan 03, 2023 | 0.4000 | 0.4070 | 0.3800 | 0.3888 | 27,167 | -0.01(-1.82%) |
Dec 30, 2022 | 0.4055 | 0.4056 | 0.3881 | 0.3960 | 76,091 | -0.01(-3.39%) |
Dec 29, 2022 | 0.3900 | 0.4100 | 0.3861 | 0.4099 | 44,347 | +0.01(+1.84%) |
Dec 28, 2022 | 0.4100 | 0.4100 | 0.3924 | 0.4025 | 20,540 | -0.01(-1.88%) |
Dec 27, 2022 | 0.4100 | 0.4216 | 0.4102 | 0.4102 | 44,319 | +0.00(+0.00%) |
Dec 23, 2022 | 0.3889 | 0.4216 | 0.3889 | 0.4102 | 11,771 | +0.03(+7.95%) |
Dec 22, 2022 | 0.4150 | 0.4151 | 0.3800 | 0.3800 | 76,413 | -0.04(-10.38%) |
Dec 21, 2022 | 0.4100 | 0.4301 | 0.4000 | 0.4240 | 117,175 | +0.00(+0.93%) |
Dec 20, 2022 | 0.4400 | 0.4400 | 0.4200 | 0.4201 | 64,330 | -0.01(-1.85%) |
Dec 19, 2022 | 0.4410 | 0.5000 | 0.4280 | 0.4280 | 85,771 | -0.05(-10.83%) |
Dec 16, 2022 | 0.4900 | 0.5268 | 0.4701 | 0.4800 | 56,808 | -0.01(-2.04%) |
Dec 15, 2022 | 0.5500 | 0.5500 | 0.4856 | 0.4900 | 52,183 | -0.04(-7.53%) |
Dec 14, 2022 | 0.5500 | 0.5600 | 0.5100 | 0.5299 | 49,678 | +0.02(+3.88%) |
Dec 13, 2022 | 0.5350 | 0.5670 | 0.5100 | 0.5101 | 20,765 | +0.00(+0.02%) |
Dec 12, 2022 | 0.5100 | 0.6000 | 0.5001 | 0.5100 | 56,394 | +0.00(+0.00%) |
Dec 09, 2022 | 0.5100 | 0.5500 | 0.5060 | 0.5100 | 48,268 | -0.02(-3.56%) |
Dec 08, 2022 | 0.4800 | 0.5699 | 0.4800 | 0.5288 | 81,967 | -0.05(-8.83%) |
Dec 07, 2022 | 0.6400 | 0.6435 | 0.4800 | 0.5800 | 380,644 | -0.15(-20.55%) |
Dec 06, 2022 | 0.8100 | 0.8200 | 0.6905 | 0.7300 | 1,773,919 | +0.06(+9.74%) |
Dec 05, 2022 | 0.5700 | 0.7259 | 0.5654 | 0.6652 | 322,447 | +0.10(+18.32%) |
Dec 02, 2022 | 0.4740 | 0.5990 | 0.4740 | 0.5622 | 174,258 | +0.10(+22.16%) |
Dec 01, 2022 | 0.4500 | 0.4900 | 0.4500 | 0.4602 | 85,247 | +0.00(+0.04%) |
Nov 30, 2022 | 0.4851 | 0.4863 | 0.4500 | 0.4600 | 20,906 | -0.02(-4.54%) |
Nov 29, 2022 | 0.4900 | 0.4950 | 0.4402 | 0.4819 | 37,150 | -0.01(-2.98%) |
Nov 28, 2022 | 0.5000 | 0.5325 | 0.4967 | 0.4967 | 28,413 | -0.04(-7.50%) |
Nov 25, 2022 | 0.5500 | 0.5500 | 0.5370 | 0.5370 | 21,981 | +0.01(+2.29%) |
Nov 23, 2022 | 0.5555 | 0.5899 | 0.5016 | 0.5250 | 27,564 | +0.03(+7.12%) |
Nov 22, 2022 | 0.5013 | 0.5273 | 0.4900 | 0.4901 | 5,053 | -0.03(-5.20%) |
Nov 21, 2022 | 0.5200 | 0.5476 | 0.4923 | 0.5170 | 16,867 | -0.01(-2.73%) |
Nov 18, 2022 | 0.5512 | 0.5512 | 0.5315 | 0.5315 | 4,360 | +0.01(+1.24%) |
Nov 17, 2022 | 0.5500 | 0.5565 | 0.5250 | 0.5250 | 17,995 | -0.04(-6.25%) |
Nov 16, 2022 | 0.5600 | 0.5605 | 0.5600 | 0.5600 | 21,924 | -0.00(-0.88%) |
Nov 15, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5650 | 9,805 | -0.01(-0.88%) |
Nov 14, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 2,909 | +0.00(+0.00%) |
Nov 11, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 19,756 | -0.01(-2.41%) |
Nov 10, 2022 | 0.5740 | 0.5940 | 0.5700 | 0.5841 | 28,889 | +0.01(+1.44%) |
Nov 09, 2022 | 0.5915 | 0.6015 | 0.5600 | 0.5758 | 26,360 | -0.03(-4.84%) |
Nov 08, 2022 | 0.5900 | 0.6280 | 0.5901 | 0.6051 | 6,030 | -0.02(-3.92%) |
Nov 07, 2022 | 0.5901 | 0.6400 | 0.5901 | 0.6298 | 1,442 | +0.04(+6.73%) |
Nov 04, 2022 | 0.6100 | 0.6300 | 0.5900 | 0.5901 | 39,865 | -0.01(-1.65%) |
Nov 03, 2022 | 0.6001 | 0.6340 | 0.6000 | 0.6000 | 8,483 | +0.00(+0.00%) |
Nov 02, 2022 | 0.6300 | 0.6253 | 0.6000 | 0.6000 | 8,612 | +0.00(+0.00%) |
Nov 01, 2022 | 0.6000 | 0.6268 | 0.6000 | 0.6000 | 16,158 | -0.00(-0.35%) |
Oct 31, 2022 | 0.6300 | 0.6780 | 0.6021 | 0.6021 | 55,921 | -0.02(-3.82%) |
Oct 28, 2022 | 0.6600 | 0.6600 | 0.6200 | 0.6260 | 9,700 | -0.01(-1.60%) |
Oct 27, 2022 | 0.6361 | 0.7235 | 0.6360 | 0.6362 | 6,090 | +0.02(+2.60%) |
Oct 26, 2022 | 0.6378 | 0.6500 | 0.6200 | 0.6201 | 96,961 | -0.03(-4.60%) |
Oct 25, 2022 | 0.6250 | 0.7105 | 0.6200 | 0.6500 | 152,622 | +0.03(+4.84%) |
Oct 24, 2022 | 0.6360 | 0.6360 | 0.6200 | 0.6200 | 15,310 | -0.01(-1.59%) |
Oct 21, 2022 | 0.6300 | 0.6350 | 0.6200 | 0.6300 | 28,035 | -0.01(-1.56%) |
Oct 20, 2022 | 0.6899 | 0.6899 | 0.6200 | 0.6400 | 39,045 | +0.00(+0.14%) |
Oct 19, 2022 | 0.6700 | 0.6900 | 0.6300 | 0.6391 | 10,154 | -0.01(-1.69%) |
Oct 18, 2022 | 0.6700 | 0.6700 | 0.6416 | 0.6501 | 5,133 | +0.02(+2.98%) |
Oct 17, 2022 | 0.6460 | 0.6460 | 0.6200 | 0.6313 | 15,748 | +0.00(+0.21%) |
Oct 14, 2022 | 0.6300 | 0.6652 | 0.6300 | 0.6300 | 24,377 | -0.01(-1.52%) |
Oct 13, 2022 | 0.6764 | 0.6765 | 0.6250 | 0.6397 | 27,241 | -0.00(-0.70%) |
Oct 12, 2022 | 0.6700 | 0.6801 | 0.6382 | 0.6442 | 28,970 | -0.05(-6.64%) |
Oct 11, 2022 | 0.6500 | 0.6970 | 0.6500 | 0.6900 | 36,547 | -0.00(-0.03%) |
Oct 10, 2022 | 0.6800 | 0.7067 | 0.6800 | 0.6902 | 14,856 | +0.00(+0.01%) |
Oct 07, 2022 | 0.6625 | 0.6997 | 0.6625 | 0.6901 | 15,139 | -0.01(-2.02%) |
Oct 06, 2022 | 0.7208 | 0.7295 | 0.6713 | 0.7043 | 45,443 | +0.00(+0.61%) |
Oct 05, 2022 | 0.6921 | 0.7277 | 0.6901 | 0.7000 | 15,038 | -0.03(-4.11%) |
Oct 04, 2022 | 0.7070 | 0.7500 | 0.7070 | 0.7300 | 82,230 | +0.01(+1.96%) |
Oct 03, 2022 | 0.7100 | 0.7200 | 0.6900 | 0.7160 | 64,493 | +0.01(+0.85%) |
Sep 30, 2022 | 0.6760 | 0.7202 | 0.6760 | 0.7100 | 67,693 | -0.01(-1.39%) |
Sep 29, 2022 | 0.6881 | 0.7500 | 0.6881 | 0.7200 | 36,029 | +0.02(+2.29%) |
Sep 28, 2022 | 0.6950 | 0.7176 | 0.6901 | 0.7039 | 105,150 | +0.00(+0.56%) |
Sep 27, 2022 | 0.6900 | 0.7699 | 0.6900 | 0.7000 | 52,773 | +0.02(+2.91%) |
Sep 26, 2022 | 0.6400 | 0.6900 | 0.6400 | 0.6802 | 15,158 | +0.01(+0.77%) |
Sep 23, 2022 | 0.6900 | 0.6939 | 0.6651 | 0.6750 | 58,995 | -0.01(-2.17%) |
Sep 22, 2022 | 0.6800 | 0.6900 | 0.6512 | 0.6900 | 58,037 | +0.00(+0.00%) |
Sep 21, 2022 | 0.6950 | 0.7099 | 0.6801 | 0.6900 | 17,594 | -0.01(-1.41%) |
Sep 20, 2022 | 0.6800 | 0.7000 | 0.6701 | 0.6999 | 26,379 | +0.01(+2.18%) |
Sep 19, 2022 | 0.6896 | 0.7128 | 0.6700 | 0.6850 | 129,232 | -0.01(-1.79%) |
Sep 16, 2022 | 0.6839 | 0.7200 | 0.6839 | 0.6975 | 26,466 | -0.00(-0.36%) |
Sep 15, 2022 | 0.6700 | 0.7199 | 0.6700 | 0.7000 | 47,437 | +0.00(+0.00%) |
Sep 14, 2022 | 0.6912 | 0.7373 | 0.6510 | 0.7000 | 54,753 | +0.00(+0.00%) |
Sep 13, 2022 | 0.6600 | 0.7000 | 0.5002 | 0.7000 | 150,898 | +0.01(+1.45%) |
Sep 12, 2022 | 0.6312 | 0.6951 | 0.6312 | 0.6900 | 68,328 | +0.03(+4.55%) |
Sep 09, 2022 | 0.6200 | 0.6645 | 0.5950 | 0.6600 | 42,163 | +0.03(+4.27%) |
Sep 08, 2022 | 0.6159 | 0.6500 | 0.5950 | 0.6330 | 61,630 | +0.02(+3.77%) |
Sep 07, 2022 | 0.6400 | 0.6405 | 0.6000 | 0.6100 | 54,163 | -0.02(-3.17%) |
Sep 06, 2022 | 0.6100 | 0.7600 | 0.5707 | 0.6300 | 308,734 | +0.03(+4.74%) |
Sep 02, 2022 | 0.6400 | 0.6598 | 0.5900 | 0.6015 | 128,036 | -0.04(-6.74%) |
Sep 01, 2022 | 0.6400 | 0.6722 | 0.6400 | 0.6450 | 43,202 | -0.01(-1.38%) |
Aug 31, 2022 | 0.6660 | 0.6900 | 0.6400 | 0.6540 | 125,722 | -0.07(-9.17%) |
Aug 30, 2022 | 0.6700 | 0.8400 | 0.6400 | 0.7200 | 1,213,990 | +0.08(+12.50%) |
Aug 29, 2022 | 0.6651 | 0.6651 | 0.6015 | 0.6400 | 103,285 | -0.01(-1.54%) |
Aug 26, 2022 | 0.6800 | 0.7000 | 0.6500 | 0.6500 | 61,590 | -0.04(-5.82%) |
Aug 25, 2022 | 0.7100 | 0.7148 | 0.6702 | 0.6902 | 24,467 | -0.01(-1.05%) |
Aug 24, 2022 | 0.7000 | 0.7167 | 0.6629 | 0.6975 | 61,395 | -0.02(-2.20%) |
Aug 23, 2022 | 0.7011 | 0.7404 | 0.7011 | 0.7132 | 25,564 | -0.01(-1.94%) |
Aug 22, 2022 | 0.7011 | 0.7500 | 0.7011 | 0.7273 | 12,438 | +0.02(+3.31%) |
Aug 19, 2022 | 0.7400 | 0.7499 | 0.7040 | 0.7040 | 33,420 | -0.03(-4.35%) |
Aug 18, 2022 | 0.7501 | 0.7501 | 0.7100 | 0.7360 | 54,225 | -0.03(-4.39%) |
Aug 17, 2022 | 0.7601 | 0.7701 | 0.7500 | 0.7698 | 33,429 | -0.01(-1.17%) |
Aug 16, 2022 | 0.7653 | 0.7800 | 0.7653 | 0.7789 | 27,259 | -0.00(-0.50%) |
Aug 15, 2022 | 0.7748 | 0.8100 | 0.7700 | 0.7828 | 80,103 | -0.01(-1.00%) |
Aug 12, 2022 | 0.7779 | 0.7908 | 0.7750 | 0.7907 | 16,002 | +0.02(+2.67%) |
Aug 11, 2022 | 0.8085 | 0.8085 | 0.7700 | 0.7701 | 42,844 | +0.00(+0.00%) |
Aug 10, 2022 | 0.7550 | 0.7810 | 0.7550 | 0.7701 | 15,925 | +0.00(+0.01%) |
Aug 09, 2022 | 0.7600 | 0.7959 | 0.7500 | 0.7700 | 43,211 | +0.01(+1.32%) |
Aug 08, 2022 | 0.7500 | 0.8279 | 0.7500 | 0.7600 | 49,573 | -0.00(-0.42%) |
Aug 05, 2022 | 0.7970 | 0.7970 | 0.7300 | 0.7632 | 75,319 | +0.00(+0.41%) |
Aug 04, 2022 | 0.7600 | 0.8600 | 0.7310 | 0.7601 | 235,684 | +0.00(+0.01%) |
Aug 03, 2022 | 0.7402 | 0.7930 | 0.7351 | 0.7600 | 56,477 | +0.02(+2.66%) |
Aug 02, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7403 | 63,518 | -0.01(-1.31%) |
Aug 01, 2022 | 0.7500 | 0.7700 | 0.7400 | 0.7501 | 27,226 | -0.02(-2.76%) |
Jul 29, 2022 | 0.7950 | 0.8100 | 0.7500 | 0.7714 | 22,663 | -0.01(-1.10%) |
Jul 28, 2022 | 0.7800 | 0.8080 | 0.7400 | 0.7800 | 93,961 | +0.00(+0.52%) |
Jul 27, 2022 | 0.7350 | 0.7875 | 0.7330 | 0.7760 | 46,674 | +0.03(+3.47%) |
Jul 26, 2022 | 0.7400 | 0.7880 | 0.7200 | 0.7500 | 78,355 | -0.00(-0.05%) |
Jul 25, 2022 | 0.7300 | 0.7899 | 0.7300 | 0.7504 | 48,206 | +0.02(+2.78%) |
Jul 22, 2022 | 0.8000 | 0.8000 | 0.7164 | 0.7301 | 164,664 | -0.07(-8.45%) |
Jul 21, 2022 | 0.7980 | 0.8199 | 0.7800 | 0.7975 | 143,699 | -0.01(-1.54%) |
Jul 20, 2022 | 0.8110 | 0.8500 | 0.7636 | 0.8100 | 539,346 | -0.05(-5.87%) |
Jul 19, 2022 | 0.7300 | 1.030 | 0.7000 | 0.8605 | 7,746,153 | +0.13(+17.23%) |
Jul 18, 2022 | 0.7121 | 0.7596 | 0.7036 | 0.7340 | 45,651 | +0.03(+4.86%) |
Jul 15, 2022 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 35,062 | -0.03(-3.82%) |
Jul 14, 2022 | 0.7400 | 0.7550 | 0.7131 | 0.7278 | 197,175 | -0.01(-1.69%) |
Jul 13, 2022 | 0.7104 | 0.7992 | 0.7100 | 0.7403 | 134,322 | -0.04(-5.24%) |
Jul 12, 2022 | 0.8200 | 0.8200 | 0.7613 | 0.7812 | 143,188 | -0.04(-4.73%) |
Jul 11, 2022 | 0.7455 | 0.8200 | 0.7310 | 0.8200 | 405,395 | +0.04(+5.03%) |
Jul 08, 2022 | 0.7099 | 0.7989 | 0.7099 | 0.7807 | 399,114 | -0.01(-0.84%) |
Jul 07, 2022 | 0.6700 | 0.8000 | 0.6500 | 0.7873 | 1,482,040 | +0.05(+6.38%) |
Jul 06, 2022 | 0.9400 | 1.090 | 0.7390 | 0.7401 | 30,742,656 | +0.12(+19.37%) |
Jul 05, 2022 | 0.6400 | 0.6570 | 0.6110 | 0.6200 | 79,352 | -0.01(-1.56%) |
Jul 01, 2022 | 0.6680 | 0.6680 | 0.6201 | 0.6298 | 11,920 | -0.02(-3.11%) |
Jun 30, 2022 | 0.7200 | 0.7200 | 0.6200 | 0.6500 | 85,651 | -0.04(-6.31%) |
Jun 29, 2022 | 0.6900 | 0.7200 | 0.6900 | 0.6938 | 1,667 | +0.00(+0.55%) |
Jun 28, 2022 | 0.7116 | 0.7300 | 0.6837 | 0.6900 | 6,018 | -0.03(-4.17%) |
Jun 27, 2022 | 0.7400 | 0.7400 | 0.6800 | 0.7200 | 28,049 | +0.02(+2.33%) |
Jun 24, 2022 | 0.7172 | 0.7299 | 0.6600 | 0.7036 | 43,334 | +0.01(+1.24%) |
Jun 23, 2022 | 0.7300 | 0.7300 | 0.6850 | 0.6950 | 38,260 | -0.03(-3.47%) |
Jun 22, 2022 | 0.6500 | 0.7200 | 0.6509 | 0.7200 | 45,971 | +0.05(+6.70%) |
Jun 21, 2022 | 0.6745 | 0.6921 | 0.6508 | 0.6748 | 73,530 | +0.00(+0.04%) |
Jun 17, 2022 | 0.6976 | 0.7000 | 0.6282 | 0.6745 | 45,796 | -0.02(-3.31%) |
Jun 16, 2022 | 0.6700 | 0.6977 | 0.6197 | 0.6976 | 52,744 | +0.03(+4.12%) |
Jun 15, 2022 | 0.7100 | 0.7090 | 0.6673 | 0.6700 | 71,740 | -0.04(-5.49%) |
Jun 14, 2022 | 0.7150 | 0.7600 | 0.7000 | 0.7089 | 36,946 | -0.01(-0.85%) |
Jun 13, 2022 | 0.7224 | 0.7500 | 0.7007 | 0.7150 | 67,177 | -0.04(-4.67%) |
Jun 10, 2022 | 0.7662 | 0.7799 | 0.7400 | 0.7500 | 38,444 | -0.03(-3.83%) |
Jun 09, 2022 | 0.7402 | 0.7851 | 0.7402 | 0.7799 | 25,272 | +0.03(+3.60%) |
Jun 08, 2022 | 0.7200 | 0.7600 | 0.7200 | 0.7528 | 82,991 | +0.01(+1.76%) |
Jun 07, 2022 | 0.7400 | 0.7700 | 0.6666 | 0.7398 | 90,683 | -0.02(-2.00%) |
Jun 06, 2022 | 0.7900 | 0.7900 | 0.7400 | 0.7549 | 31,056 | -0.00(-0.01%) |
Jun 03, 2022 | 0.7900 | 0.7900 | 0.7400 | 0.7550 | 30,897 | +0.00(+0.57%) |
Jun 02, 2022 | 0.7524 | 0.7700 | 0.7451 | 0.7507 | 39,395 | -0.01(-1.22%) |