Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 9.900 | 9.900 | 9.900 | 0 | -0.03(-0.30%) | |
May 22, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 9.930 | 9.930 | 9.930 | 2 | +0.00(+0.00%) | |
May 20, 2019 | 9.970 | 9.970 | 9.930 | 9.930 | 6,225 | -0.04(-0.40%) |
May 17, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 100 | +0.00(+0.00%) |
May 15, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 100 | +0.07(+0.71%) |
May 10, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 9.900 | 9.900 | 9.900 | 10 | +0.00(+0.00%) | |
May 06, 2019 | 9.900 | 9.900 | 9.900 | 40 | +0.00(+0.00%) | |
May 03, 2019 | 9.850 | 9.900 | 9.850 | 9.900 | 24,900 | +0.00(+0.00%) |
May 02, 2019 | 9.860 | 9.900 | 9.860 | 9.900 | 308 | +0.07(+0.71%) |
May 01, 2019 | 9.830 | 9.830 | 9.830 | 32 | +0.00(+0.00%) | |
Apr 30, 2019 | 9.830 | 9.830 | 9.830 | 10 | +0.00(+0.00%) | |
Apr 29, 2019 | 9.830 | 9.830 | 9.830 | 101 | +0.00(+0.00%) | |
Apr 26, 2019 | 9.860 | 9.860 | 9.810 | 9.830 | 1,100 | -0.02(-0.20%) |
Apr 25, 2019 | 9.850 | 9.850 | 9.800 | 9.850 | 94,365 | +0.05(+0.51%) |
Apr 24, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | -0.05(-0.51%) |
Apr 23, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 902 | +0.05(+0.51%) |
Apr 22, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 50,003 | -0.02(-0.20%) |
Apr 18, 2019 | 9.800 | 9.825 | 9.800 | 9.820 | 390,600 | -0.01(-0.10%) |
Apr 17, 2019 | 9.795 | 9.830 | 9.795 | 9.830 | 600 | -0.02(-0.20%) |
Apr 16, 2019 | 9.850 | 9.850 | 9.850 | 4 | +0.00(+0.00%) | |
Apr 15, 2019 | 9.850 | 9.850 | 9.850 | 3 | +0.00(+0.00%) | |
Apr 12, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 8,400 | +0.05(+0.51%) |
Apr 10, 2019 | 9.800 | 9.800 | 9.800 | 0 | -0.03(-0.31%) | |
Apr 09, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | +0.00(+0.00%) |
Apr 08, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | 1,000 | +0.01(+0.10%) |
Apr 05, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 1,000 | +0.03(+0.31%) |
Apr 04, 2019 | 9.800 | 9.800 | 9.790 | 9.790 | 1,700 | -0.02(-0.20%) |
Apr 02, 2019 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.15%) | |
Apr 01, 2019 | 9.800 | 9.840 | 9.800 | 9.825 | 548,090 | +0.08(+0.77%) |
Mar 29, 2019 | 9.750 | 9.750 | 9.750 | 60 | +0.00(+0.00%) | |
Mar 28, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 560 | -0.06(-0.61%) |
Mar 26, 2019 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |