Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.70	65.21	62.05	64.81	5,268,967	+3.03(+4.90%)
May 28, 2020	60.72	62.31	59.87	61.78	1,347,668	+1.69(+2.81%)
May 27, 2020	61.74	62.20	58.01	60.09	1,540,086	-1.99(-3.21%)
May 26, 2020	63.43	63.74	61.65	62.09	665,938	+0.74(+1.20%)
May 22, 2020	59.45	61.60	58.97	61.35	409,771	+1.11(+1.84%)
May 21, 2020	60.23	60.94	59.17	60.24	447,220	-0.27(-0.45%)
May 20, 2020	60.11	61.33	59.86	60.52	464,519	+1.15(+1.93%)
May 19, 2020	60.84	61.52	59.22	59.37	474,291	-1.64(-2.69%)
May 18, 2020	60.54	62.40	60.54	61.01	908,636	+1.33(+2.24%)
May 15, 2020	57.94	60.02	57.69	59.67	833,504	+1.78(+3.07%)
May 14, 2020	58.51	59.37	56.92	57.90	924,298	-0.93(-1.58%)
May 13, 2020	58.69	60.45	57.30	58.83	1,261,753	+1.19(+2.06%)
May 12, 2020	60.29	60.29	57.60	57.64	1,034,037	-1.18(-2.00%)
May 11, 2020	57.40	59.11	57.22	58.82	1,462,404	+1.73(+3.03%)
May 08, 2020	55.99	57.23	55.31	57.09	1,342,840	+2.88(+5.30%)
May 07, 2020	54.87	55.74	52.88	54.22	655,642	+1.76(+3.35%)
May 06, 2020	53.01	53.71	52.19	52.46	504,336	-0.58(-1.09%)
May 05, 2020	53.02	53.59	52.56	53.04	639,437	+0.34(+0.65%)
May 04, 2020	51.27	52.89	50.99	52.69	571,435	+1.75(+3.43%)
May 01, 2020	51.98	51.98	50.22	50.95	767,876	-0.24(-0.46%)
Apr 30, 2020	52.38	53.37	50.92	51.18	575,753	-1.27(-2.41%)
Apr 29, 2020	53.19	53.70	52.02	52.45	616,595	+0.04(+0.07%)
Apr 28, 2020	55.01	55.98	52.01	52.41	887,992	-2.74(-4.96%)
Apr 27, 2020	52.67	55.25	52.56	55.15	1,483,760	+3.14(+6.04%)
Apr 24, 2020	51.87	52.24	50.87	52.01	2,046,412	+0.47(+0.91%)
Apr 23, 2020	51.09	52.76	51.03	51.54	4,346,154	+1.25(+2.48%)
Apr 22, 2020	51.49	51.49	49.66	50.29	702,552	-0.19(-0.37%)
Apr 21, 2020	49.95	51.99	49.05	50.48	823,330	-1.02(-1.98%)
Apr 20, 2020	50.67	52.34	50.29	51.50	1,050,819	+0.83(+1.65%)
Apr 17, 2020	53.22	53.67	50.05	50.66	1,092,350	-1.50(-2.88%)
Apr 16, 2020	51.25	54.24	51.25	52.16	1,511,750	+1.56(+3.08%)
Apr 15, 2020	47.76	51.88	47.21	50.60	1,268,266	+2.00(+4.12%)
Apr 14, 2020	46.96	49.69	46.95	48.60	982,245	+2.35(+5.07%)
Apr 13, 2020	46.61	47.01	44.84	46.26	466,361	-0.29(-0.63%)
Apr 09, 2020	48.16	50.03	45.63	46.55	947,132	-1.81(-3.73%)
Apr 08, 2020	47.96	49.01	47.21	48.36	601,770	+1.01(+2.13%)
Apr 07, 2020	47.87	48.69	46.73	47.35	735,621	+0.14(+0.29%)
Apr 06, 2020	45.46	47.59	45.02	47.21	691,473	+2.62(+5.88%)
Apr 03, 2020	45.37	45.45	44.14	44.59	792,435	-0.25(-0.55%)
Apr 02, 2020	42.10	44.94	41.97	44.83	656,344	+2.92(+6.98%)
Apr 01, 2020	40.02	42.16	39.34	41.91	833,601	+0.66(+1.59%)
Mar 31, 2020	40.74	41.49	39.42	41.25	786,889	+0.07(+0.17%)
Mar 30, 2020	41.43	41.67	40.22	41.18	438,951	-0.13(-0.31%)
Mar 27, 2020	40.73	42.17	39.31	41.31	570,378	-0.53(-1.27%)
Mar 26, 2020	41.28	42.85	40.36	41.84	815,666	+1.01(+2.48%)
Mar 25, 2020	39.68	43.13	39.12	40.83	879,890	+1.24(+3.12%)
Mar 24, 2020	37.50	40.17	37.50	39.59	1,065,002	+3.64(+10.13%)
Mar 23, 2020	38.31	38.42	35.36	35.95	1,025,500	-2.58(-6.70%)
Mar 20, 2020	38.88	40.48	35.94	38.53	1,690,957	-0.72(-1.82%)
Mar 19, 2020	35.05	43.17	34.38	39.25	1,243,934	+3.71(+10.44%)
Mar 18, 2020	39.68	39.78	32.61	35.54	977,023	-3.78(-9.61%)
Mar 17, 2020	38.18	40.09	36.32	39.32	1,238,635	+1.18(+3.09%)
Mar 16, 2020	38.89	40.91	36.95	38.14	775,442	-4.45(-10.44%)
Mar 13, 2020	42.67	44.68	38.91	42.59	1,076,555	+0.17(+0.39%)
Mar 12, 2020	45.07	46.16	41.48	42.42	953,285	-5.30(-11.10%)
Mar 11, 2020	47.70	48.55	47.21	47.72	940,595	-1.08(-2.21%)
Mar 10, 2020	46.61	49.05	46.10	48.80	886,262	+2.83(+6.15%)
Mar 09, 2020	46.13	47.28	44.75	45.97	1,567,471	-2.68(-5.51%)
Mar 06, 2020	49.65	50.21	47.72	48.65	1,051,282	-1.51(-3.01%)
Mar 05, 2020	50.13	51.02	49.82	50.16	772,853	-0.57(-1.12%)
Mar 04, 2020	51.62	52.35	50.20	50.73	1,210,187	-0.14(-0.27%)
Mar 03, 2020	49.56	51.47	49.21	50.87	831,212	+1.55(+3.14%)
Mar 02, 2020	47.87	49.62	47.40	49.32	1,260,392	+2.00(+4.23%)
Feb 28, 2020	46.92	48.06	46.51	47.32	1,360,164	-0.46(-0.97%)
Feb 27, 2020	48.18	49.07	47.53	47.78	713,629	-1.21(-2.46%)
Feb 26, 2020	48.65	49.46	48.32	48.98	906,600	+0.22(+0.44%)
Feb 25, 2020	50.25	50.25	48.37	48.77	1,223,603	-1.34(-2.68%)
Feb 24, 2020	49.65	51.67	49.49	50.11	1,214,917	-0.63(-1.25%)
Feb 21, 2020	50.52	51.12	49.61	50.74	786,082	+0.11(+0.22%)
Feb 20, 2020	49.12	51.09	48.77	50.63	1,643,558	+1.58(+3.22%)
Feb 19, 2020	47.99	49.24	47.99	49.05	1,280,995	+1.19(+2.48%)
Feb 18, 2020	48.62	48.93	47.42	47.87	1,195,039	-0.58(-1.19%)
Feb 14, 2020	46.40	48.98	46.40	48.44	2,492,782	+2.09(+4.50%)
Feb 13, 2020	46.00	46.49	45.81	46.36	1,301,683	+0.42(+0.92%)
Feb 12, 2020	45.24	46.66	44.48	45.94	1,648,619	+0.70(+1.54%)
Feb 11, 2020	44.29	45.90	44.05	45.24	898,698	+1.02(+2.30%)
Feb 10, 2020	44.02	44.52	43.56	44.22	411,340	+0.16(+0.36%)
Feb 07, 2020	43.96	44.69	43.76	44.07	315,923	+0.13(+0.29%)
Feb 06, 2020	44.57	44.93	43.86	43.94	350,744	-0.58(-1.30%)
Feb 05, 2020	45.48	45.57	43.99	44.52	1,281,758	-0.87(-1.92%)
Feb 04, 2020	45.83	46.14	45.17	45.39	1,100,877	-0.37(-0.81%)
Feb 03, 2020	45.70	46.09	44.90	45.76	623,223	+0.52(+1.15%)
Jan 31, 2020	44.01	45.35	43.66	45.24	714,221	+1.21(+2.74%)
Jan 30, 2020	43.23	44.08	43.19	44.04	247,337	+0.82(+1.90%)
Jan 29, 2020	43.48	43.88	43.12	43.21	386,157	-0.24(-0.54%)
Jan 28, 2020	43.65	44.22	43.35	43.45	675,315	-0.26(-0.61%)
Jan 27, 2020	43.76	43.99	43.24	43.71	410,419	-0.41(-0.93%)
Jan 24, 2020	43.96	44.30	43.60	44.12	956,037	+0.14(+0.31%)
Jan 23, 2020	44.09	44.19	43.44	43.99	448,455	-0.17(-0.38%)
Jan 22, 2020	44.83	45.06	44.04	44.15	674,519	-0.73(-1.64%)
Jan 21, 2020	44.58	45.20	44.36	44.89	625,993	+0.07(+0.15%)
Jan 17, 2020	44.80	45.56	44.32	44.82	788,634	+0.09(+0.20%)
Jan 16, 2020	44.97	45.12	44.18	44.73	602,372	-0.11(-0.24%)
Jan 15, 2020	44.85	45.20	44.29	44.84	532,185	+0.06(+0.13%)
Jan 14, 2020	44.65	45.08	44.63	44.78	556,512	-0.04(-0.09%)
Jan 13, 2020	45.30	45.78	44.52	44.82	465,881	-0.41(-0.91%)
Jan 10, 2020	45.67	45.82	44.96	45.23	322,966	-0.49(-1.07%)
Jan 09, 2020	45.71	46.05	45.23	45.72	1,020,155	+0.47(+1.04%)
Jan 08, 2020	44.73	45.39	44.16	45.25	1,542,292	+0.77(+1.74%)
Jan 07, 2020	45.19	45.50	44.36	44.48	650,789	-0.70(-1.54%)
Jan 06, 2020	45.60	45.64	44.53	45.17	427,799	-0.55(-1.20%)
Jan 03, 2020	45.33	46.45	45.32	45.72	396,154	-0.06(-0.13%)
Jan 02, 2020	45.68	46.09	45.44	45.78	451,337	+0.37(+0.82%)
Dec 31, 2019	45.73	46.11	45.30	45.41	254,269	-0.40(-0.88%)
Dec 30, 2019	45.74	46.05	45.34	45.81	269,252	+0.01(+0.02%)
Dec 27, 2019	45.88	46.12	45.60	45.80	234,467	-0.12(-0.26%)
Dec 26, 2019	46.00	46.35	45.66	45.92	612,492	-0.05(-0.11%)
Dec 24, 2019	45.19	46.16	45.08	45.97	141,680	+0.72(+1.58%)
Dec 23, 2019	45.92	45.95	44.98	45.25	560,184	-0.56(-1.22%)
Dec 20, 2019	46.00	46.21	45.13	45.81	1,053,519	-0.04(-0.09%)
Dec 19, 2019	45.06	46.09	44.78	45.85	624,098	+0.87(+1.94%)
Dec 18, 2019	45.13	45.28	44.60	44.98	621,165	+0.03(+0.07%)
Dec 17, 2019	45.06	45.63	44.66	44.95	822,174	-0.23(-0.50%)
Dec 16, 2019	44.87	45.24	44.31	45.17	864,532	+1.26(+2.88%)
Dec 13, 2019	43.69	44.09	43.51	43.91	564,987	+0.14(+0.31%)
Dec 12, 2019	44.14	44.82	43.70	43.77	448,190	-0.49(-1.11%)
Dec 11, 2019	44.46	44.88	44.11	44.26	454,045	-0.22(-0.48%)
Dec 10, 2019	44.44	44.52	44.15	44.48	476,231	+0.08(+0.18%)
Dec 09, 2019	44.50	44.86	44.09	44.40	609,130	-0.09(-0.20%)
Dec 06, 2019	44.36	45.01	43.73	44.49	861,005	+0.36(+0.82%)
Dec 05, 2019	43.68	44.75	43.68	44.12	755,597	+0.34(+0.78%)
Dec 04, 2019	43.83	44.28	43.52	43.78	207,869	-0.02(-0.04%)
Dec 03, 2019	42.77	44.12	42.72	43.80	690,738	+0.53(+1.22%)
Dec 02, 2019	43.85	44.13	43.11	43.27	399,569	-0.55(-1.25%)
Nov 29, 2019	43.37	44.11	43.15	43.82	273,561	+0.25(+0.58%)
Nov 27, 2019	43.96	44.14	42.79	43.57	450,144	-0.17(-0.38%)
Nov 26, 2019	44.37	44.79	43.28	43.73	1,632,952	-0.54(-1.22%)
Nov 25, 2019	43.84	44.59	43.74	44.27	1,304,003	+0.67(+1.53%)
Nov 22, 2019	43.51	44.01	43.23	43.60	442,167	+0.14(+0.31%)
Nov 21, 2019	43.55	44.45	43.10	43.47	728,769	-0.22(-0.49%)
Nov 20, 2019	43.03	43.94	43.01	43.68	1,153,336	+1.37(+3.24%)
Nov 19, 2019	42.78	43.02	42.21	42.31	534,540	-0.25(-0.60%)
Nov 18, 2019	42.09	43.03	42.05	42.57	525,599	+0.37(+0.88%)
Nov 15, 2019	42.10	42.53	41.34	42.20	710,802	+0.38(+0.91%)
Nov 14, 2019	42.38	42.54	41.37	41.82	525,164	-0.56(-1.32%)
Nov 13, 2019	41.94	43.04	41.89	42.37	488,754	+0.25(+0.60%)
Nov 12, 2019	42.07	42.78	41.51	42.12	631,768	+0.21(+0.49%)
Nov 11, 2019	41.77	42.01	40.74	41.91	334,993	+0.17(+0.40%)
Nov 08, 2019	40.68	42.06	40.47	41.75	777,475	+1.19(+2.94%)
Nov 07, 2019	40.09	41.26	39.62	40.55	929,071	+0.87(+2.19%)
Nov 06, 2019	39.01	40.17	39.01	39.68	633,461	+0.43(+1.10%)
Nov 05, 2019	39.95	40.09	38.87	39.25	1,235,644	-0.59(-1.47%)
Nov 04, 2019	40.77	41.01	39.62	39.84	896,717	-0.89(-2.18%)
Nov 01, 2019	41.02	41.39	40.56	40.73	1,420,070	-0.10(-0.24%)
Oct 31, 2019	40.82	41.43	40.72	40.83	675,303	-0.19(-0.45%)
Oct 30, 2019	40.85	41.19	40.00	41.01	666,731	+0.14(+0.33%)
Oct 29, 2019	41.07	41.62	40.29	40.88	1,047,201	-0.04(-0.10%)
Oct 28, 2019	40.16	41.22	39.95	40.92	1,216,760	+0.97(+2.42%)
Oct 25, 2019	40.40	40.95	39.62	39.95	705,791	-0.27(-0.68%)
Oct 24, 2019	39.66	40.51	39.12	40.22	878,340	+0.68(+1.73%)
Oct 23, 2019	40.35	41.37	39.11	39.54	2,268,306	-1.47(-3.58%)
Oct 22, 2019	41.88	42.84	40.84	41.00	1,301,567	-0.71(-1.71%)
Oct 21, 2019	40.50	41.81	40.44	41.72	2,676,280	+1.13(+2.80%)
Oct 18, 2019	42.05	42.30	39.34	40.58	10,403,930	-1.71(-4.05%)
Oct 17, 2019	42.12	43.21	41.07	42.29	1,539,742	+0.96(+2.32%)
Oct 16, 2019	39.77	41.64	39.58	41.34	1,501,176	+2.31(+5.91%)
Oct 15, 2019	39.06	39.99	38.38	39.03	368,485	+0.00(+0.00%)
Oct 14, 2019	39.34	39.41	38.12	39.03	287,466	-0.35(-0.89%)
Oct 11, 2019	40.45	41.07	37.47	39.38	1,104,090	-0.76(-1.90%)
Oct 10, 2019	38.87	40.91	38.45	40.14	775,450	+1.19(+3.06%)
Oct 09, 2019	37.96	39.00	37.71	38.95	445,162	+0.98(+2.58%)
Oct 08, 2019	39.08	39.31	37.67	37.97	449,763	-1.34(-3.41%)
Oct 07, 2019	38.67	39.52	38.20	39.31	404,419	+0.54(+1.39%)
Oct 04, 2019	38.36	39.20	38.26	38.77	501,068	+0.49(+1.28%)
Oct 03, 2019	37.41	38.43	36.41	38.29	645,483	+0.56(+1.48%)
Oct 02, 2019	36.84	38.27	36.07	37.73	1,517,341	+0.74(+2.01%)
Oct 01, 2019	36.57	37.94	36.46	36.98	1,701,203	+0.82(+2.27%)
Sep 30, 2019	35.62	36.27	34.77	36.16	1,914,882	+0.45(+1.26%)
Sep 27, 2019	36.55	36.74	35.34	35.71	1,733,698	-0.87(-2.37%)
Sep 26, 2019	38.65	38.91	35.28	36.58	1,609,484	-2.29(-5.90%)
Sep 25, 2019	38.57	38.95	38.07	38.87	507,154	+0.22(+0.56%)
Sep 24, 2019	39.41	39.45	38.45	38.66	565,343	-0.61(-1.54%)
Sep 23, 2019	39.11	39.40	38.73	39.26	569,509	-0.10(-0.25%)
Sep 20, 2019	38.76	39.77	38.44	39.36	1,153,890	+0.58(+1.49%)
Sep 19, 2019	39.24	39.24	38.27	38.78	388,880	-0.49(-1.24%)
Sep 18, 2019	38.33	39.84	38.13	39.27	1,159,585	+1.05(+2.74%)
Sep 17, 2019	38.51	39.58	38.20	38.23	569,706	-0.41(-1.06%)
Sep 16, 2019	38.07	38.79	37.50	38.64	968,729	+0.37(+0.97%)
Sep 13, 2019	39.64	40.08	38.20	38.27	831,365	-0.63(-1.61%)
Sep 12, 2019	39.82	40.46	38.70	38.89	628,419	-0.92(-2.31%)
Sep 11, 2019	39.70	40.78	39.18	39.81	650,014	-0.04(-0.10%)
Sep 10, 2019	40.46	40.51	39.39	39.85	648,027	-0.71(-1.76%)
Sep 09, 2019	41.13	41.61	39.68	40.56	818,573	-0.50(-1.21%)
Sep 06, 2019	41.77	42.41	40.92	41.06	412,717	-0.55(-1.32%)
Sep 05, 2019	41.62	42.08	40.92	41.61	451,012	+0.42(+1.02%)
Sep 04, 2019	39.89	41.36	39.17	41.19	757,689	+1.51(+3.79%)
Sep 03, 2019	41.34	41.43	39.04	39.68	835,839	-1.97(-4.72%)
Aug 30, 2019	42.78	43.27	41.39	41.65	671,841	-1.05(-2.45%)
Aug 29, 2019	41.80	42.80	41.49	42.70	367,515	+0.99(+2.36%)
Aug 28, 2019	41.51	42.17	41.45	41.71	268,304	-0.06(-0.14%)
Aug 27, 2019	41.89	42.43	41.46	41.77	343,215	-0.11(-0.26%)
Aug 26, 2019	43.09	43.51	41.29	41.88	607,676	-1.28(-2.96%)
Aug 23, 2019	43.68	44.27	42.72	43.15	287,054	-0.78(-1.78%)
Aug 22, 2019	44.93	45.24	43.63	43.94	280,900	-0.82(-1.83%)
Aug 21, 2019	44.86	45.15	44.64	44.76	302,990	+0.05(+0.11%)
Aug 20, 2019	43.87	45.19	43.65	44.71	493,745	+0.79(+1.80%)
Aug 19, 2019	44.18	44.36	43.47	43.92	232,441	+0.11(+0.25%)
Aug 16, 2019	44.20	44.39	43.60	43.81	396,262	-0.11(-0.24%)
Aug 15, 2019	43.51	44.17	43.16	43.92	379,683	+0.76(+1.76%)
Aug 14, 2019	44.22	44.47	43.15	43.15	217,006	-1.24(-2.79%)
Aug 13, 2019	44.83	45.47	43.60	44.39	274,511	-0.49(-1.09%)
Aug 12, 2019	43.83	45.31	43.64	44.88	311,585	+0.73(+1.66%)
Aug 09, 2019	43.27	44.49	43.27	44.15	426,279	+0.97(+2.24%)
Aug 08, 2019	46.07	47.59	42.53	43.18	970,897	-1.58(-3.53%)
Aug 07, 2019	43.73	45.13	43.45	44.76	466,498	+0.45(+1.01%)
Aug 06, 2019	44.60	44.90	43.51	44.32	350,612	+0.09(+0.20%)
Aug 05, 2019	44.69	45.39	43.71	44.23	444,523	-1.16(-2.56%)
Aug 02, 2019	44.60	46.05	43.45	45.39	347,088	+0.78(+1.75%)
Aug 01, 2019	45.61	46.23	44.43	44.61	688,445	-1.62(-3.51%)
Jul 31, 2019	46.27	47.03	45.40	46.23	510,808	+0.14(+0.30%)
Jul 30, 2019	46.26	47.78	45.68	46.09	539,247	-0.41(-0.88%)
Jul 29, 2019	47.30	48.32	46.12	46.50	576,765	-0.52(-1.10%)
Jul 26, 2019	45.68	47.33	45.68	47.02	338,687	+1.52(+3.35%)
Jul 25, 2019	45.32	46.01	44.91	45.50	381,380	+0.18(+0.39%)
Jul 24, 2019	48.87	48.87	45.17	45.32	853,767	-3.52(-7.21%)
Jul 23, 2019	48.86	49.04	48.33	48.85	133,842	+0.04(+0.08%)
Jul 22, 2019	48.42	49.03	48.07	48.81	183,457	+0.49(+1.01%)
Jul 19, 2019	48.70	49.27	47.96	48.32	361,635	-0.21(-0.42%)
Jul 18, 2019	47.05	48.59	47.05	48.52	231,899	+1.28(+2.71%)
Jul 17, 2019	46.38	47.43	45.66	47.24	310,835	+0.56(+1.19%)
Jul 16, 2019	46.27	46.85	46.27	46.69	286,076	+0.43(+0.93%)
Jul 15, 2019	47.29	47.56	46.07	46.26	314,176	-0.84(-1.78%)
Jul 12, 2019	48.31	48.75	46.05	47.10	811,067	-1.05(-2.19%)
Jul 11, 2019	47.11	48.79	46.40	48.15	587,879	+1.42(+3.03%)
Jul 10, 2019	45.95	47.15	45.55	46.74	411,238	+0.80(+1.74%)
Jul 09, 2019	45.73	46.80	45.68	45.94	418,287	+0.20(+0.45%)
Jul 08, 2019	45.40	46.35	44.44	45.73	663,428	+0.52(+1.14%)
Jul 05, 2019	44.41	45.81	43.93	45.21	767,630	+0.80(+1.80%)
Jul 03, 2019	43.40	46.10	42.69	44.41	756,668	+1.35(+3.13%)
Jul 02, 2019	42.81	43.40	41.52	43.07	483,067	+0.24(+0.57%)
Jul 01, 2019	43.24	43.57	42.46	42.82	378,158	+0.06(+0.14%)
Jun 28, 2019	41.70	43.44	41.68	42.76	798,159	+1.35(+3.25%)
Jun 27, 2019	40.70	41.49	40.70	41.42	633,307	+0.89(+2.19%)
Jun 26, 2019	40.06	40.76	39.55	40.53	612,413	+0.42(+1.05%)
Jun 25, 2019	40.42	40.86	39.54	40.11	606,383	-0.41(-1.01%)
Jun 24, 2019	42.45	42.45	40.29	40.52	716,012	-1.66(-3.93%)
Jun 21, 2019	41.80	42.47	41.49	42.18	2,346,738	+0.25(+0.61%)
Jun 20, 2019	42.45	42.66	41.85	41.92	695,030	-0.08(-0.19%)
Jun 19, 2019	41.05	42.30	40.93	42.00	470,863	+0.78(+1.89%)
Jun 18, 2019	41.00	41.96	40.23	41.22	432,942	+0.40(+0.98%)
Jun 17, 2019	40.39	41.64	40.02	40.82	383,835	+0.37(+0.92%)
Jun 14, 2019	41.04	41.32	40.07	40.45	228,352	-0.39(-0.96%)
Jun 13, 2019	41.68	42.19	40.66	40.84	308,596	-0.72(-1.74%)
Jun 12, 2019	41.41	42.13	40.45	41.56	366,753	-0.17(-0.40%)
Jun 11, 2019	42.45	42.76	39.65	41.73	505,170	-0.64(-1.52%)
Jun 10, 2019	42.07	42.73	42.07	42.37	348,177	+0.50(+1.19%)
Jun 07, 2019	42.66	43.01	41.38	41.88	325,574	-0.67(-1.58%)
Jun 06, 2019	42.20	43.22	42.02	42.55	397,659	-0.41(-0.95%)
Jun 05, 2019	42.70	43.67	41.82	42.96	436,451	+0.48(+1.13%)
Jun 04, 2019	43.05	43.50	41.27	42.48	449,749	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.