Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 198.40 | 199.80 | 180.00 | 185.60 | 8,455 | -21.40(-10.34%) |
May 28, 2020 | 203.60 | 220.00 | 200.90 | 207.00 | 8,110 | +0.40(+0.19%) |
May 27, 2020 | 207.20 | 220.00 | 201.40 | 206.60 | 6,811 | +5.40(+2.68%) |
May 26, 2020 | 186.00 | 213.00 | 180.40 | 201.20 | 21,033 | +21.80(+12.15%) |
May 22, 2020 | 157.60 | 188.80 | 155.46 | 179.40 | 22,035 | +19.20(+11.99%) |
May 21, 2020 | 160.40 | 163.40 | 153.20 | 160.20 | 3,194 | -1.20(-0.74%) |
May 20, 2020 | 160.00 | 164.00 | 157.22 | 161.40 | 1,556 | +2.60(+1.64%) |
May 19, 2020 | 150.40 | 159.40 | 150.40 | 158.80 | 3,246 | +9.80(+6.58%) |
May 18, 2020 | 150.00 | 154.40 | 145.00 | 149.00 | 5,523 | +3.40(+2.34%) |
May 15, 2020 | 139.20 | 146.00 | 136.00 | 145.60 | 1,555 | +4.20(+2.97%) |
May 14, 2020 | 141.00 | 148.00 | 136.20 | 141.40 | 3,090 | -7.20(-4.85%) |
May 13, 2020 | 148.00 | 149.40 | 140.00 | 148.60 | 3,122 | -0.40(-0.27%) |
May 12, 2020 | 158.00 | 163.80 | 148.20 | 149.00 | 5,218 | -5.80(-3.75%) |
May 11, 2020 | 157.40 | 160.00 | 150.00 | 154.80 | 2,762 | -2.60(-1.65%) |
May 08, 2020 | 159.60 | 166.60 | 156.00 | 157.40 | 5,830 | +1.80(+1.16%) |
May 07, 2020 | 148.00 | 159.80 | 148.00 | 155.60 | 2,218 | +5.60(+3.73%) |
May 06, 2020 | 143.60 | 150.40 | 143.00 | 150.00 | 3,246 | +6.00(+4.17%) |
May 05, 2020 | 147.40 | 148.00 | 142.20 | 144.00 | 3,226 | -0.20(-0.14%) |
May 04, 2020 | 141.00 | 147.80 | 137.00 | 144.20 | 3,521 | -1.60(-1.10%) |
May 01, 2020 | 161.60 | 161.60 | 136.00 | 145.80 | 12,865 | -21.20(-12.69%) |
Apr 30, 2020 | 175.00 | 175.00 | 164.20 | 167.00 | 3,137 | -9.80(-5.54%) |
Apr 29, 2020 | 188.80 | 188.80 | 170.00 | 176.80 | 6,225 | -4.20(-2.32%) |
Apr 28, 2020 | 184.00 | 188.40 | 177.00 | 181.00 | 4,687 | +1.00(+0.56%) |
Apr 27, 2020 | 176.00 | 184.40 | 170.40 | 180.00 | 7,984 | +15.20(+9.22%) |
Apr 24, 2020 | 166.00 | 174.00 | 164.40 | 164.80 | 3,310 | +0.40(+0.24%) |
Apr 23, 2020 | 157.80 | 167.40 | 154.80 | 164.40 | 3,501 | +9.80(+6.34%) |
Apr 22, 2020 | 154.00 | 158.00 | 151.80 | 154.60 | 2,414 | +5.00(+3.34%) |
Apr 21, 2020 | 138.20 | 154.80 | 138.20 | 149.60 | 2,664 | +5.40(+3.74%) |
Apr 20, 2020 | 158.00 | 176.60 | 137.20 | 144.20 | 11,370 | -13.00(-8.27%) |
Apr 17, 2020 | 157.80 | 160.00 | 150.22 | 157.20 | 2,355 | +3.20(+2.08%) |
Apr 16, 2020 | 158.80 | 159.60 | 150.00 | 154.00 | 2,161 | -1.20(-0.77%) |
Apr 15, 2020 | 160.00 | 163.80 | 151.40 | 155.20 | 4,916 | -6.20(-3.84%) |
Apr 14, 2020 | 164.00 | 167.00 | 159.00 | 161.40 | 4,200 | +2.00(+1.25%) |
Apr 13, 2020 | 153.40 | 161.80 | 147.60 | 159.40 | 5,219 | +14.60(+10.08%) |
Apr 09, 2020 | 143.60 | 152.00 | 138.27 | 144.80 | 4,100 | +2.80(+1.97%) |
Apr 08, 2020 | 130.00 | 142.00 | 127.40 | 142.00 | 6,225 | +15.00(+11.81%) |
Apr 07, 2020 | 130.40 | 134.00 | 125.00 | 127.00 | 4,605 | +4.00(+3.25%) |
Apr 06, 2020 | 115.40 | 126.80 | 115.09 | 123.00 | 5,821 | +16.00(+14.95%) |
Apr 03, 2020 | 109.80 | 116.60 | 105.80 | 107.00 | 1,760 | -2.20(-2.01%) |
Apr 02, 2020 | 119.40 | 119.40 | 106.00 | 109.20 | 2,785 | +0.80(+0.74%) |
Apr 01, 2020 | 100.00 | 121.40 | 96.00 | 108.40 | 10,145 | +6.00(+5.86%) |
Mar 31, 2020 | 100.00 | 110.31 | 96.00 | 102.40 | 1,724 | +2.00(+1.99%) |
Mar 30, 2020 | 102.60 | 106.40 | 98.00 | 100.40 | 3,344 | -6.60(-6.17%) |
Mar 27, 2020 | 112.40 | 113.59 | 100.20 | 107.00 | 6,485 | -12.40(-10.39%) |
Mar 26, 2020 | 105.80 | 128.60 | 104.97 | 119.40 | 10,221 | +18.60(+18.45%) |
Mar 25, 2020 | 83.60 | 109.60 | 80.20 | 100.80 | 7,832 | +15.60(+18.31%) |
Mar 24, 2020 | 86.80 | 92.80 | 83.00 | 85.20 | 6,702 | +3.80(+4.67%) |
Mar 23, 2020 | 79.40 | 81.60 | 74.80 | 81.40 | 4,342 | +0.80(+0.99%) |
Mar 20, 2020 | 92.20 | 94.40 | 80.60 | 80.60 | 4,625 | -6.60(-7.57%) |
Mar 19, 2020 | 81.80 | 93.80 | 75.60 | 87.20 | 2,567 | +7.20(+9.00%) |
Mar 18, 2020 | 90.00 | 92.00 | 75.00 | 80.00 | 3,793 | -14.00(-14.89%) |
Mar 17, 2020 | 87.60 | 94.45 | 87.20 | 94.00 | 3,426 | +10.80(+12.98%) |
Mar 16, 2020 | 96.20 | 96.40 | 80.40 | 83.20 | 3,420 | -18.20(-17.95%) |
Mar 13, 2020 | 109.60 | 109.60 | 98.00 | 101.40 | 4,570 | -0.20(-0.20%) |
Mar 12, 2020 | 116.00 | 118.60 | 101.20 | 101.60 | 4,671 | -20.80(-16.99%) |
Mar 11, 2020 | 116.00 | 129.40 | 112.00 | 122.40 | 9,479 | +24.40(+24.90%) |
Mar 10, 2020 | 100.00 | 106.20 | 95.00 | 98.00 | 5,631 | +8.60(+9.62%) |
Mar 09, 2020 | 137.40 | 137.40 | 88.40 | 89.40 | 10,811 | -48.80(-35.31%) |
Mar 06, 2020 | 146.60 | 146.60 | 138.20 | 138.20 | 1,980 | -10.80(-7.25%) |
Mar 05, 2020 | 152.20 | 157.62 | 145.00 | 149.00 | 1,282 | -3.00(-1.97%) |
Mar 04, 2020 | 145.60 | 159.20 | 145.60 | 152.00 | 1,854 | +4.80(+3.26%) |
Mar 03, 2020 | 167.40 | 168.60 | 145.00 | 147.20 | 5,549 | -18.20(-11.00%) |
Mar 02, 2020 | 152.00 | 167.00 | 150.20 | 165.40 | 5,812 | +13.60(+8.96%) |
Feb 28, 2020 | 140.00 | 152.90 | 132.00 | 151.80 | 5,275 | +6.40(+4.40%) |
Feb 27, 2020 | 157.80 | 157.80 | 142.00 | 145.40 | 5,043 | -12.40(-7.86%) |
Feb 26, 2020 | 153.00 | 159.80 | 151.00 | 157.80 | 4,123 | +4.40(+2.87%) |
Feb 25, 2020 | 144.80 | 157.40 | 144.80 | 153.40 | 8,203 | +11.00(+7.72%) |
Feb 24, 2020 | 143.20 | 144.60 | 131.20 | 142.40 | 4,465 | -3.20(-2.20%) |
Feb 21, 2020 | 142.80 | 149.00 | 137.43 | 145.60 | 3,850 | +4.40(+3.12%) |
Feb 20, 2020 | 139.20 | 145.00 | 136.61 | 141.20 | 3,814 | +2.00(+1.44%) |
Feb 19, 2020 | 137.20 | 140.00 | 130.00 | 139.20 | 4,271 | +1.60(+1.16%) |
Feb 18, 2020 | 141.00 | 142.20 | 136.20 | 137.60 | 3,178 | -4.20(-2.96%) |
Feb 14, 2020 | 142.60 | 149.60 | 136.60 | 141.80 | 9,200 | +0.60(+0.42%) |
Feb 13, 2020 | 140.00 | 148.60 | 126.00 | 141.20 | 12,385 | -24.60(-14.84%) |
Feb 12, 2020 | 157.60 | 168.00 | 153.60 | 165.80 | 10,544 | +8.20(+5.20%) |
Feb 11, 2020 | 157.60 | 161.00 | 153.60 | 157.60 | 2,231 | +0.60(+0.38%) |
Feb 10, 2020 | 156.00 | 163.00 | 155.00 | 157.00 | 3,128 | +4.00(+2.61%) |
Feb 07, 2020 | 147.80 | 157.54 | 146.00 | 153.00 | 2,850 | +6.60(+4.51%) |
Feb 06, 2020 | 157.20 | 157.40 | 146.20 | 146.40 | 2,897 | -10.60(-6.75%) |
Feb 05, 2020 | 160.40 | 161.20 | 155.00 | 157.00 | 2,550 | +2.00(+1.29%) |
Feb 04, 2020 | 156.00 | 160.20 | 152.00 | 155.00 | 3,696 | -0.80(-0.51%) |
Feb 03, 2020 | 162.40 | 167.80 | 155.27 | 155.80 | 3,344 | -6.60(-4.06%) |
Jan 31, 2020 | 156.00 | 163.00 | 154.00 | 162.40 | 2,110 | +5.20(+3.31%) |
Jan 30, 2020 | 166.20 | 168.80 | 154.00 | 157.20 | 5,839 | -10.00(-5.98%) |
Jan 29, 2020 | 175.60 | 175.60 | 164.20 | 167.20 | 2,337 | -4.80(-2.79%) |
Jan 28, 2020 | 172.00 | 175.80 | 165.20 | 172.00 | 3,674 | +3.80(+2.26%) |
Jan 27, 2020 | 170.00 | 178.00 | 168.00 | 168.20 | 3,027 | -7.40(-4.21%) |
Jan 24, 2020 | 188.60 | 188.60 | 171.80 | 175.60 | 7,405 | -11.40(-6.10%) |
Jan 23, 2020 | 173.40 | 196.80 | 170.40 | 187.00 | 16,093 | +16.60(+9.74%) |
Jan 22, 2020 | 162.00 | 173.80 | 160.43 | 170.40 | 4,632 | +8.40(+5.19%) |
Jan 21, 2020 | 181.40 | 181.40 | 157.00 | 162.00 | 5,644 | -14.80(-8.37%) |
Jan 17, 2020 | 173.20 | 182.00 | 170.40 | 176.80 | 7,575 | +4.60(+2.67%) |
Jan 16, 2020 | 185.00 | 192.84 | 170.40 | 172.20 | 12,391 | -7.80(-4.33%) |
Jan 15, 2020 | 144.40 | 187.80 | 143.20 | 180.00 | 31,525 | +35.20(+24.31%) |
Jan 14, 2020 | 143.20 | 147.20 | 137.60 | 144.80 | 9,436 | +2.80(+1.97%) |
Jan 13, 2020 | 142.00 | 148.00 | 137.08 | 142.00 | 6,191 | +0.20(+0.14%) |
Jan 10, 2020 | 150.20 | 154.80 | 141.00 | 141.80 | 6,645 | -7.20(-4.83%) |
Jan 09, 2020 | 142.80 | 150.00 | 135.60 | 149.00 | 6,643 | +6.00(+4.20%) |
Jan 08, 2020 | 152.00 | 155.58 | 140.80 | 143.00 | 8,656 | -9.00(-5.92%) |
Jan 07, 2020 | 159.00 | 160.60 | 152.00 | 152.00 | 4,126 | -6.40(-4.04%) |
Jan 06, 2020 | 160.00 | 166.00 | 156.20 | 158.40 | 5,451 | -7.20(-4.35%) |
Jan 03, 2020 | 167.40 | 169.40 | 160.00 | 165.60 | 4,360 | -3.80(-2.24%) |
Jan 02, 2020 | 170.60 | 177.20 | 163.00 | 169.40 | 8,851 | +0.80(+0.47%) |
Dec 31, 2019 | 160.20 | 171.91 | 151.40 | 168.60 | 11,470 | +7.20(+4.46%) |
Dec 30, 2019 | 164.40 | 170.80 | 157.20 | 161.40 | 5,923 | -4.40(-2.65%) |
Dec 27, 2019 | 177.00 | 187.49 | 160.00 | 165.80 | 14,110 | -10.00(-5.69%) |
Dec 26, 2019 | 160.00 | 179.60 | 156.00 | 175.80 | 10,982 | +18.20(+11.55%) |
Dec 24, 2019 | 170.20 | 173.00 | 151.00 | 157.60 | 10,355 | -10.40(-6.19%) |
Dec 23, 2019 | 208.40 | 210.00 | 167.60 | 168.00 | 22,421 | -38.00(-18.45%) |
Dec 20, 2019 | 224.80 | 225.80 | 205.60 | 206.00 | 11,285 | -9.80(-4.54%) |
Dec 19, 2019 | 228.80 | 229.00 | 215.80 | 215.80 | 7,842 | -7.40(-3.32%) |
Dec 18, 2019 | 220.00 | 247.00 | 213.40 | 223.20 | 20,674 | +3.20(+1.45%) |
Dec 17, 2019 | 218.60 | 240.30 | 210.00 | 220.00 | 11,740 | +0.80(+0.36%) |
Dec 16, 2019 | 232.20 | 238.00 | 216.20 | 219.20 | 9,107 | -14.40(-6.16%) |
Dec 13, 2019 | 245.40 | 254.20 | 232.20 | 233.60 | 7,150 | -15.00(-6.03%) |
Dec 12, 2019 | 240.00 | 258.00 | 234.00 | 248.60 | 9,503 | +8.60(+3.58%) |
Dec 11, 2019 | 230.20 | 255.00 | 220.20 | 240.00 | 11,518 | +8.00(+3.45%) |
Dec 10, 2019 | 232.80 | 258.80 | 232.00 | 232.00 | 18,926 | -3.80(-1.61%) |
Dec 09, 2019 | 208.00 | 246.80 | 208.00 | 235.80 | 18,038 | +28.20(+13.58%) |
Dec 06, 2019 | 210.00 | 232.60 | 202.00 | 207.60 | 11,710 | -3.20(-1.52%) |
Dec 05, 2019 | 219.00 | 224.27 | 200.23 | 210.80 | 18,409 | -22.00(-9.45%) |
Dec 04, 2019 | 242.00 | 270.00 | 224.00 | 232.80 | 50,097 | -17.20(-6.88%) |
Dec 03, 2019 | 183.80 | 250.00 | 166.40 | 250.00 | 85,897 | +68.80(+37.97%) |
Dec 02, 2019 | 150.00 | 190.20 | 148.80 | 181.20 | 44,921 | +32.00(+21.45%) |
Nov 29, 2019 | 156.60 | 156.60 | 143.66 | 149.20 | 2,810 | -0.20(-0.13%) |
Nov 27, 2019 | 150.00 | 166.00 | 142.00 | 149.40 | 22,575 | -5.80(-3.74%) |
Nov 26, 2019 | 127.00 | 190.00 | 122.80 | 155.20 | 125,089 | +32.60(+26.59%) |
Nov 25, 2019 | 139.40 | 144.80 | 121.00 | 122.60 | 16,393 | -22.20(-15.33%) |
Nov 22, 2019 | 112.20 | 154.00 | 109.20 | 144.80 | 32,525 | +37.80(+35.33%) |
Nov 21, 2019 | 95.00 | 115.00 | 95.00 | 107.00 | 11,359 | +12.00(+12.63%) |
Nov 20, 2019 | 99.60 | 103.00 | 93.40 | 95.00 | 4,182 | -5.60(-5.57%) |
Nov 19, 2019 | 100.20 | 102.73 | 91.00 | 100.60 | 7,832 | -3.60(-3.45%) |
Nov 18, 2019 | 123.80 | 123.80 | 98.00 | 104.20 | 21,395 | -14.59(-12.28%) |
Nov 15, 2019 | 80.00 | 137.00 | 80.00 | 118.79 | 140,270 | +42.79(+56.30%) |
Nov 14, 2019 | 74.20 | 77.60 | 63.20 | 76.00 | 4,939 | +4.00(+5.56%) |
Nov 13, 2019 | 79.80 | 82.40 | 72.00 | 72.00 | 3,324 | -6.00(-7.69%) |
Nov 12, 2019 | 82.60 | 83.80 | 77.00 | 78.00 | 2,569 | -4.80(-5.80%) |
Nov 11, 2019 | 87.80 | 88.20 | 79.80 | 82.80 | 2,548 | -2.00(-2.36%) |
Nov 08, 2019 | 88.80 | 88.80 | 80.00 | 84.80 | 11,185 | +0.40(+0.47%) |
Nov 07, 2019 | 83.00 | 86.40 | 81.20 | 84.40 | 1,772 | +1.40(+1.69%) |
Nov 06, 2019 | 89.80 | 90.00 | 83.00 | 83.00 | 3,992 | -8.80(-9.59%) |
Nov 05, 2019 | 95.20 | 96.80 | 90.20 | 91.80 | 2,673 | -4.60(-4.77%) |
Nov 04, 2019 | 100.20 | 100.20 | 95.31 | 96.40 | 749 | -0.80(-0.82%) |
Nov 01, 2019 | 97.80 | 101.10 | 96.00 | 97.20 | 1,000 | -0.80(-0.82%) |
Oct 31, 2019 | 100.00 | 102.44 | 98.00 | 98.00 | 615 | -2.00(-2.00%) |
Oct 30, 2019 | 101.20 | 103.80 | 99.60 | 100.00 | 847 | -1.20(-1.19%) |
Oct 29, 2019 | 104.00 | 104.00 | 96.00 | 101.20 | 2,099 | -2.80(-2.69%) |
Oct 28, 2019 | 104.60 | 109.80 | 103.00 | 104.00 | 1,467 | -0.20(-0.19%) |
Oct 25, 2019 | 113.00 | 114.20 | 103.80 | 104.20 | 2,160 | -9.20(-8.11%) |
Oct 24, 2019 | 115.00 | 118.07 | 113.00 | 113.40 | 780 | +0.20(+0.18%) |
Oct 23, 2019 | 111.60 | 116.00 | 111.60 | 113.20 | 955 | +1.40(+1.25%) |
Oct 22, 2019 | 109.00 | 117.00 | 108.20 | 111.80 | 1,531 | +3.00(+2.76%) |
Oct 21, 2019 | 114.00 | 115.20 | 107.20 | 108.80 | 1,230 | -4.20(-3.72%) |
Oct 18, 2019 | 115.60 | 115.60 | 112.00 | 113.00 | 810 | -2.80(-2.42%) |
Oct 17, 2019 | 113.00 | 116.20 | 103.00 | 115.80 | 1,962 | +5.20(+4.70%) |
Oct 16, 2019 | 113.40 | 119.60 | 109.80 | 110.60 | 1,672 | -4.20(-3.66%) |
Oct 15, 2019 | 108.80 | 117.80 | 108.80 | 114.80 | 1,631 | +4.80(+4.36%) |
Oct 14, 2019 | 112.80 | 113.91 | 109.20 | 110.00 | 1,527 | -4.40(-3.85%) |
Oct 11, 2019 | 111.20 | 116.60 | 111.20 | 114.40 | 1,760 | +3.40(+3.06%) |
Oct 10, 2019 | 116.00 | 117.00 | 108.00 | 111.00 | 3,467 | -3.80(-3.31%) |
Oct 09, 2019 | 120.40 | 121.00 | 114.80 | 114.80 | 1,892 | -5.20(-4.33%) |
Oct 08, 2019 | 125.80 | 125.80 | 119.80 | 120.00 | 1,327 | -4.60(-3.69%) |
Oct 07, 2019 | 129.00 | 130.66 | 122.10 | 124.60 | 3,122 | -4.60(-3.56%) |
Oct 04, 2019 | 129.40 | 132.39 | 126.56 | 129.20 | 1,155 | +1.20(+0.94%) |
Oct 03, 2019 | 121.20 | 130.74 | 115.20 | 128.00 | 2,301 | +7.60(+6.31%) |
Oct 02, 2019 | 118.20 | 120.80 | 109.60 | 120.40 | 2,968 | +5.60(+4.88%) |
Oct 01, 2019 | 120.80 | 122.00 | 114.00 | 114.80 | 3,503 | -3.80(-3.20%) |
Sep 30, 2019 | 128.80 | 128.80 | 116.60 | 118.60 | 5,070 | -11.40(-8.77%) |
Sep 27, 2019 | 140.60 | 140.60 | 124.70 | 130.00 | 3,920 | -12.60(-8.84%) |
Sep 26, 2019 | 143.60 | 149.40 | 139.40 | 142.60 | 1,730 | +1.00(+0.71%) |
Sep 25, 2019 | 154.00 | 157.20 | 138.40 | 141.60 | 3,714 | -12.60(-8.17%) |
Sep 24, 2019 | 168.80 | 168.80 | 154.00 | 154.20 | 9,287 | -5.60(-3.50%) |
Sep 23, 2019 | 172.20 | 179.20 | 156.00 | 159.80 | 12,161 | -10.20(-6.00%) |
Sep 20, 2019 | 174.20 | 188.00 | 170.00 | 170.00 | 9,645 | -1.00(-0.58%) |
Sep 19, 2019 | 174.00 | 179.60 | 169.20 | 171.00 | 5,031 | -1.00(-0.58%) |
Sep 18, 2019 | 177.20 | 179.40 | 171.68 | 172.00 | 2,854 | -3.80(-2.16%) |
Sep 17, 2019 | 172.00 | 176.00 | 170.57 | 175.80 | 2,564 | +5.80(+3.41%) |
Sep 16, 2019 | 174.40 | 174.40 | 161.49 | 170.00 | 1,431 | -0.40(-0.23%) |
Sep 13, 2019 | 173.80 | 175.00 | 169.60 | 170.40 | 945 | -2.80(-1.62%) |
Sep 12, 2019 | 172.20 | 176.20 | 169.00 | 173.20 | 1,218 | +0.00(+0.00%) |
Sep 11, 2019 | 176.40 | 176.40 | 166.40 | 173.20 | 2,032 | +1.80(+1.05%) |
Sep 10, 2019 | 170.80 | 177.40 | 163.99 | 171.40 | 3,875 | +6.60(+4.00%) |
Sep 09, 2019 | 158.20 | 165.15 | 156.78 | 164.80 | 2,153 | +8.80(+5.64%) |
Sep 06, 2019 | 152.60 | 158.00 | 150.00 | 156.00 | 3,065 | +8.80(+5.98%) |
Sep 05, 2019 | 163.40 | 163.40 | 144.60 | 147.20 | 4,626 | -14.80(-9.14%) |
Sep 04, 2019 | 167.80 | 168.20 | 156.80 | 162.00 | 1,440 | -4.60(-2.76%) |
Sep 03, 2019 | 169.00 | 170.20 | 158.00 | 166.60 | 2,758 | -2.00(-1.19%) |
Aug 30, 2019 | 179.40 | 179.78 | 168.60 | 168.60 | 2,305 | -9.80(-5.49%) |
Aug 29, 2019 | 184.00 | 190.80 | 175.00 | 178.40 | 1,194 | -4.40(-2.41%) |
Aug 28, 2019 | 175.60 | 185.00 | 175.60 | 182.80 | 1,726 | -2.40(-1.30%) |
Aug 27, 2019 | 176.60 | 203.00 | 175.93 | 185.20 | 9,885 | +9.20(+5.23%) |
Aug 26, 2019 | 175.40 | 179.79 | 173.00 | 176.00 | 1,191 | +2.00(+1.15%) |
Aug 23, 2019 | 175.00 | 183.40 | 173.00 | 174.00 | 1,815 | +0.20(+0.12%) |
Aug 22, 2019 | 189.60 | 189.60 | 173.00 | 173.80 | 3,460 | -15.80(-8.33%) |
Aug 21, 2019 | 189.40 | 189.69 | 182.00 | 189.60 | 1,920 | +4.00(+2.16%) |
Aug 20, 2019 | 173.00 | 189.94 | 173.00 | 185.60 | 3,311 | +13.20(+7.66%) |
Aug 19, 2019 | 172.60 | 179.20 | 170.20 | 172.40 | 4,174 | +0.20(+0.12%) |
Aug 16, 2019 | 180.20 | 187.24 | 172.03 | 172.20 | 3,470 | -10.20(-5.59%) |
Aug 15, 2019 | 195.20 | 197.00 | 180.00 | 182.40 | 3,940 | -12.60(-6.46%) |
Aug 14, 2019 | 200.40 | 201.00 | 190.40 | 195.00 | 5,331 | -3.00(-1.52%) |
Aug 13, 2019 | 197.00 | 199.60 | 193.00 | 198.00 | 904 | +1.00(+0.51%) |
Aug 12, 2019 | 201.00 | 201.00 | 190.74 | 197.00 | 1,572 | -3.40(-1.70%) |
Aug 09, 2019 | 200.00 | 202.99 | 192.00 | 200.40 | 3,490 | +2.20(+1.11%) |
Aug 08, 2019 | 199.20 | 203.00 | 193.00 | 198.20 | 3,677 | +2.60(+1.33%) |
Aug 07, 2019 | 197.60 | 199.00 | 192.40 | 195.60 | 3,024 | -2.00(-1.01%) |
Aug 06, 2019 | 199.80 | 202.00 | 191.40 | 197.60 | 3,097 | -0.80(-0.40%) |
Aug 05, 2019 | 195.20 | 198.40 | 190.00 | 198.40 | 2,249 | +0.40(+0.20%) |
Aug 02, 2019 | 191.40 | 199.00 | 187.00 | 198.00 | 3,960 | +14.00(+7.61%) |
Aug 01, 2019 | 218.00 | 221.20 | 177.80 | 184.00 | 14,291 | -32.20(-14.89%) |
Jul 31, 2019 | 231.80 | 232.00 | 212.60 | 216.20 | 5,122 | -16.60(-7.13%) |
Jul 30, 2019 | 231.00 | 234.80 | 229.00 | 232.80 | 1,815 | +1.80(+0.78%) |
Jul 29, 2019 | 227.20 | 234.80 | 227.20 | 231.00 | 2,733 | +3.60(+1.58%) |
Jul 26, 2019 | 226.80 | 244.00 | 226.00 | 227.40 | 6,150 | -2.80(-1.22%) |
Jul 25, 2019 | 268.20 | 274.00 | 227.60 | 230.20 | 22,750 | -43.20(-15.80%) |
Jul 24, 2019 | 260.80 | 280.00 | 260.00 | 273.40 | 12,536 | +12.40(+4.75%) |
Jul 23, 2019 | 250.00 | 263.40 | 245.00 | 261.00 | 7,318 | +9.80(+3.90%) |
Jul 22, 2019 | 252.40 | 257.00 | 250.20 | 251.20 | 4,902 | -6.40(-2.48%) |
Jul 19, 2019 | 253.00 | 263.80 | 250.00 | 257.60 | 8,065 | -1.20(-0.46%) |
Jul 18, 2019 | 249.00 | 290.00 | 246.00 | 258.80 | 55,491 | -15.20(-5.55%) |
Jul 17, 2019 | 256.60 | 280.00 | 254.00 | 274.00 | 27,479 | +16.20(+6.28%) |
Jul 16, 2019 | 270.00 | 270.00 | 256.00 | 257.80 | 14,079 | -11.40(-4.23%) |
Jul 15, 2019 | 277.40 | 291.60 | 264.00 | 269.20 | 24,919 | -6.60(-2.39%) |
Jul 12, 2019 | 283.80 | 294.80 | 263.00 | 275.80 | 27,230 | -6.20(-2.20%) |
Jul 11, 2019 | 290.20 | 290.60 | 272.80 | 282.00 | 10,100 | -7.60(-2.62%) |
Jul 10, 2019 | 297.80 | 303.80 | 279.00 | 289.60 | 15,555 | -8.00(-2.69%) |
Jul 09, 2019 | 301.60 | 312.80 | 291.00 | 297.60 | 18,102 | -4.40(-1.46%) |
Jul 08, 2019 | 290.00 | 314.80 | 267.40 | 302.00 | 35,953 | +15.60(+5.45%) |
Jul 05, 2019 | 300.20 | 301.00 | 276.00 | 286.40 | 19,310 | -13.80(-4.60%) |
Jul 03, 2019 | 361.20 | 366.00 | 300.00 | 300.20 | 27,390 | -65.40(-17.89%) |
Jul 02, 2019 | 410.00 | 416.80 | 362.00 | 365.60 | 15,958 | -20.40(-5.28%) |
Jul 01, 2019 | 436.00 | 448.00 | 381.00 | 386.00 | 23,379 | -46.00(-10.65%) |
Jun 28, 2019 | 457.00 | 480.00 | 420.00 | 432.00 | 18,535 | -2.00(-0.46%) |
Jun 27, 2019 | 400.00 | 484.40 | 400.00 | 434.00 | 29,692 | +22.80(+5.54%) |
Jun 26, 2019 | 468.00 | 468.00 | 410.00 | 411.20 | 26,985 | -52.80(-11.38%) |
Jun 25, 2019 | 423.80 | 520.00 | 423.60 | 464.00 | 44,121 | -0.80(-0.17%) |
Jun 24, 2019 | 546.20 | 555.80 | 433.20 | 464.80 | 41,948 | -76.20(-14.09%) |
Jun 21, 2019 | 628.00 | 747.48 | 536.00 | 541.00 | 87,700 | -190.00(-25.99%) |
Jun 20, 2019 | 1300 | 1453 | 660.00 | 731.00 | 190,533 | -265.00(-26.61%) |
Jun 19, 2019 | 414.00 | 1006 | 400.00 | 996.00 | 167,489 | +689.00(+224.43%) |