Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2021 | 25.20 | 0 | -0.00(-0.02%) | |||
| Dec 14, 2021 | 25.25 | 25.25 | 25.20 | 25.20 | 7,399 | -0.03(-0.10%) |
| Dec 13, 2021 | 25.21 | 25.23 | 25.21 | 25.23 | 168 | +0.02(+0.06%) |
| Dec 10, 2021 | 25.24 | 25.24 | 25.21 | 25.21 | 2,285 | -0.00(-0.02%) |
| Dec 09, 2021 | 25.21 | 25.22 | 25.20 | 25.21 | 17,652 | +0.00(+0.02%) |
| Dec 08, 2021 | 25.24 | 25.24 | 25.21 | 25.21 | 479 | -0.03(-0.12%) |
| Dec 07, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 610 | +0.04(+0.14%) |
| Dec 06, 2021 | 25.24 | 25.24 | 25.20 | 25.20 | 3,487 | -0.03(-0.10%) |
| Dec 01, 2021 | 25.23 | 25.23 | 25.23 | 9 | +0.02(+0.08%) | |
| Nov 26, 2021 | 25.21 | 25.21 | 25.21 | 3 | +0.00(+0.00%) | |
| Nov 24, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 102 | -0.00(-0.02%) |
| Nov 22, 2021 | 25.21 | 25.21 | 25.21 | 2 | -0.03(-0.14%) | |
| Nov 19, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 152 | +0.01(+0.06%) |
| Nov 17, 2021 | 25.23 | 25.23 | 25.23 | 3 | +0.03(+0.10%) | |
| Nov 16, 2021 | 25.23 | 25.25 | 25.21 | 25.21 | 6,122 | -0.04(-0.14%) |
| Nov 15, 2021 | 25.24 | 25.28 | 25.22 | 25.24 | 7,469 | +0.01(+0.04%) |
| Nov 11, 2021 | 25.23 | 25.23 | 25.23 | 102 | -0.01(-0.06%) | |
| Nov 10, 2021 | 25.23 | 25.25 | 25.25 | 0 | +0.04(+0.15%) | |
| Nov 08, 2021 | 25.21 | 25.21 | 25.21 | 5 | -0.03(-0.13%) | |
| Nov 05, 2021 | 25.22 | 25.24 | 25.21 | 25.24 | 3,817 | +0.00(+0.00%) |
| Nov 04, 2021 | 25.21 | 25.24 | 25.21 | 25.24 | 871 | -0.00(-0.01%) |
| Nov 02, 2021 | 25.25 | 25.25 | 25.25 | 6 | +0.02(+0.07%) | |
| Nov 01, 2021 | 25.21 | 25.23 | 25.21 | 25.23 | 1,556 | +0.02(+0.08%) |
| Oct 29, 2021 | 25.21 | 25.24 | 25.21 | 25.21 | 575 | +0.01(+0.04%) |
| Oct 28, 2021 | 25.28 | 25.28 | 25.20 | 25.20 | 32,814 | -0.04(-0.18%) |
| Oct 27, 2021 | 25.21 | 25.24 | 25.20 | 25.24 | 1,645 | +0.00(+0.00%) |
| Oct 26, 2021 | 25.20 | 25.24 | 25.24 | 311 | +0.00(+0.00%) | |
| Oct 25, 2021 | 25.21 | 25.24 | 25.21 | 25.24 | 301 | -0.00(-0.02%) |
| Oct 21, 2021 | 25.25 | 25.25 | 25.25 | 1 | +0.00(+0.02%) | |
| Oct 19, 2021 | 25.24 | 25.24 | 25.24 | 2 | +0.04(+0.14%) | |
| Oct 18, 2021 | 25.22 | 25.22 | 25.21 | 25.21 | 538 | -0.01(-0.03%) |
| Oct 15, 2021 | 25.22 | 25.28 | 25.22 | 25.22 | 6,768 | -0.02(-0.10%) |
| Oct 14, 2021 | 25.22 | 25.25 | 25.21 | 25.24 | 3,681 | +0.00(+0.00%) |
| Oct 13, 2021 | 25.22 | 25.25 | 25.22 | 25.24 | 5,736 | -0.01(-0.02%) |
| Oct 12, 2021 | 25.22 | 25.25 | 25.22 | 25.25 | 1,935 | +0.01(+0.02%) |
| Oct 11, 2021 | 25.25 | 25.25 | 25.24 | 25.24 | 870 | -0.01(-0.02%) |
| Oct 06, 2021 | 25.25 | 25.25 | 25.25 | 3 | +0.00(+0.00%) | |
| Oct 04, 2021 | 25.25 | 25.25 | 25.25 | 140 | +0.00(+0.00%) | |
| Oct 01, 2021 | 25.24 | 25.27 | 25.23 | 25.25 | 2,535 | +0.00(+0.00%) |
| Sep 30, 2021 | 25.19 | 25.25 | 25.19 | 25.25 | 2,833 | +0.02(+0.08%) |
| Sep 29, 2021 | 25.25 | 25.25 | 25.23 | 25.23 | 1,421 | -0.04(-0.16%) |
| Sep 28, 2021 | 25.23 | 25.27 | 25.23 | 25.27 | 910 | +0.03(+0.11%) |
| Sep 27, 2021 | 25.23 | 25.24 | 25.22 | 25.24 | 2,565 | +0.01(+0.05%) |
| Sep 24, 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 280 | +0.00(+0.00%) |
| Sep 22, 2021 | 25.23 | 25.23 | 25.23 | 78 | +0.00(+0.00%) | |
| Sep 21, 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 614 | +0.02(+0.08%) |
| Sep 20, 2021 | 25.29 | 25.29 | 25.21 | 25.21 | 2,589 | -0.05(-0.19%) |
| Sep 17, 2021 | 25.29 | 25.29 | 25.24 | 25.25 | 2,607 | +0.00(+0.02%) |
| Sep 16, 2021 | 25.21 | 25.29 | 25.21 | 25.25 | 6,217 | +0.00(+0.00%) |
| Sep 15, 2021 | 25.29 | 25.29 | 25.25 | 25.25 | 6,067 | +0.00(+0.02%) |
| Sep 10, 2021 | 25.25 | 25.25 | 25.25 | 7 | -0.02(-0.06%) | |
| Sep 09, 2021 | 25.27 | 25.27 | 25.25 | 25.26 | 1,479 | +0.00(+0.00%) |
| Sep 08, 2021 | 25.26 | 25.27 | 25.26 | 25.26 | 1,765 | +0.01(+0.02%) |
| Sep 03, 2021 | 25.25 | 25.25 | 25.25 | 25 | +0.00(+0.00%) | |
| Sep 02, 2021 | 25.26 | 25.26 | 25.25 | 25.25 | 1,456 | +0.00(+0.02%) |
| Sep 01, 2021 | 25.27 | 25.27 | 25.23 | 25.25 | 5,119 | +0.00(+0.00%) |
| Aug 31, 2021 | 25.25 | 25.25 | 25.23 | 25.25 | 3,107 | -0.00(-0.02%) |
| Aug 30, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 940 | -0.00(-0.01%) |
| Aug 24, 2021 | 25.26 | 25.26 | 25.26 | 6 | -0.00(-0.01%) | |
| Aug 23, 2021 | 25.26 | 25.27 | 25.25 | 25.26 | 4,244 | +0.01(+0.02%) |
| Aug 19, 2021 | 25.25 | 25.25 | 25.25 | 5 | +0.00(+0.00%) | |
| Aug 18, 2021 | 25.26 | 25.26 | 25.25 | 25.25 | 9,662 | +0.00(+0.00%) |
| Aug 17, 2021 | 25.25 | 25.26 | 25.25 | 25.25 | 444 | +0.00(+0.00%) |
| Aug 16, 2021 | 25.24 | 25.25 | 25.24 | 25.25 | 906 | +0.00(+0.00%) |
| Aug 13, 2021 | 25.24 | 25.25 | 25.24 | 25.25 | 461 | +0.00(+0.00%) |
| Aug 12, 2021 | 25.25 | 25.26 | 25.25 | 25.25 | 2,314 | +0.00(+0.00%) |
| Aug 11, 2021 | 25.26 | 25.26 | 25.24 | 25.25 | 10,197 | +0.00(+0.00%) |
| Aug 10, 2021 | 25.26 | 25.26 | 25.24 | 25.25 | 1,011 | +0.01(+0.04%) |
| Aug 09, 2021 | 25.24 | 25.24 | 25.19 | 25.24 | 4,853 | -0.01(-0.04%) |
| Aug 04, 2021 | 25.25 | 25.25 | 25.25 | 6 | +0.02(+0.08%) | |
| Aug 03, 2021 | 25.24 | 25.26 | 25.20 | 25.23 | 20,159 | -0.02(-0.08%) |
| Aug 02, 2021 | 25.26 | 25.26 | 25.24 | 25.25 | 1,068 | +0.00(+0.00%) |
| Jul 30, 2021 | 25.26 | 25.26 | 25.24 | 25.25 | 904 | +0.00(+0.00%) |
| Jul 28, 2021 | 25.25 | 25.25 | 25.25 | 49 | +0.00(+0.02%) | |
| Jul 26, 2021 | 25.25 | 25.25 | 25.25 | 48 | -0.00(-0.02%) | |
| Jul 23, 2021 | 25.26 | 25.26 | 25.25 | 25.25 | 147 | -0.01(-0.04%) |
| Jul 22, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 1,007 | +0.06(+0.24%) |
| Jul 21, 2021 | 25.25 | 25.25 | 25.20 | 25.20 | 1,683 | -0.05(-0.20%) |
| Jul 20, 2021 | 25.26 | 25.26 | 25.24 | 25.25 | 11,563 | +0.00(+0.02%) |
| Jul 19, 2021 | 25.25 | 25.26 | 25.25 | 25.25 | 13,444 | -0.00(-0.01%) |
| Jul 16, 2021 | 25.26 | 25.26 | 25.25 | 25.25 | 989 | +0.00(+0.00%) |
| Jul 15, 2021 | 25.24 | 25.26 | 25.24 | 25.25 | 10,886 | +0.00(+0.00%) |
| Jul 14, 2021 | 25.24 | 25.25 | 25.24 | 25.25 | 1,035 | +0.00(+0.00%) |
| Jul 13, 2021 | 25.25 | 25.25 | 25.24 | 25.25 | 624 | +0.00(+0.00%) |
| Jul 12, 2021 | 25.25 | 25.26 | 25.24 | 25.25 | 5,562 | +0.00(+0.00%) |
| Jul 09, 2021 | 25.26 | 25.26 | 25.24 | 25.25 | 1,705 | +0.00(+0.00%) |
| Jul 08, 2021 | 25.25 | 25.26 | 25.23 | 25.25 | 10,563 | +0.00(+0.00%) |
| Jul 07, 2021 | 25.26 | 25.26 | 25.24 | 25.25 | 7,075 | -0.01(-0.02%) |
| Jul 06, 2021 | 25.25 | 25.26 | 25.24 | 25.26 | 7,246 | +0.01(+0.02%) |
| Jul 02, 2021 | 25.25 | 25.26 | 25.24 | 25.25 | 7,368 | +0.02(+0.10%) |
| Jul 01, 2021 | 25.24 | 25.26 | 25.19 | 25.23 | 49,159 | -0.02(-0.10%) |
| Jun 29, 2021 | 25.25 | 25.25 | 25.25 | 17 | +0.00(+0.00%) | |
| Jun 28, 2021 | 25.24 | 25.33 | 25.24 | 25.25 | 12,039 | +0.00(+0.00%) |
| Jun 25, 2021 | 25.25 | 25.26 | 25.25 | 25.25 | 702 | -0.01(-0.02%) |
| Jun 24, 2021 | 25.24 | 25.26 | 25.24 | 25.26 | 903 | +0.01(+0.02%) |
| Jun 23, 2021 | 25.24 | 25.25 | 25.24 | 25.25 | 1,106 | +0.00(+0.00%) |
| Jun 22, 2021 | 25.24 | 25.26 | 25.24 | 25.25 | 8,757 | +0.00(+0.00%) |
| Jun 21, 2021 | 25.24 | 25.26 | 25.24 | 25.25 | 4,551 | +0.03(+0.11%) |
| Jun 18, 2021 | 25.24 | 25.24 | 25.20 | 25.22 | 14,442 | -0.02(-0.10%) |
| Jun 17, 2021 | 25.25 | 25.26 | 25.23 | 25.25 | 4,243 | -0.00(-0.02%) |
| Jun 16, 2021 | 25.25 | 25.25 | 25.24 | 25.25 | 420 | +0.01(+0.04%) |
| Jun 15, 2021 | 25.26 | 25.26 | 25.21 | 25.24 | 15,448 | -0.02(-0.08%) |
| Jun 14, 2021 | 25.26 | 25.27 | 25.24 | 25.26 | 10,074 | +0.01(+0.04%) |
| Jun 11, 2021 | 25.25 | 25.26 | 25.25 | 25.25 | 2,896 | -0.01(-0.04%) |
| Jun 10, 2021 | 25.26 | 25.27 | 25.26 | 25.26 | 2,924 | +0.01(+0.04%) |
| Jun 08, 2021 | 25.25 | 25.25 | 25.25 | 6 | +0.00(+0.00%) | |
| Jun 07, 2021 | 25.26 | 25.26 | 25.25 | 25.25 | 916 | -0.02(-0.08%) |
| Jun 04, 2021 | 25.26 | 25.28 | 25.26 | 25.27 | 10,113 | +0.01(+0.06%) |
| Jun 03, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 397 | -0.02(-0.10%) |
| Jun 02, 2021 | 25.26 | 25.29 | 25.26 | 25.28 | 17,915 | +0.02(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.