Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.82	24.83	24.78	24.78	10,144	+0.01(+0.06%)
May 27, 2021	24.72	24.78	24.72	24.76	8,752	-0.01(-0.06%)
May 26, 2021	24.81	24.82	24.78	24.78	1,034	+0.01(+0.04%)
May 25, 2021	24.72	24.81	24.72	24.77	1,185	+0.00(+0.02%)
May 24, 2021	24.76	24.82	24.76	24.76	4,250	-0.04(-0.17%)
May 21, 2021	24.76	24.81	24.76	24.81	6,028	+0.05(+0.21%)
May 20, 2021	24.79	24.80	24.74	24.75	1,500	+0.00(+0.02%)
May 19, 2021	24.70	24.77	24.70	24.75	3,884	-0.04(-0.16%)
May 18, 2021	24.80	24.80	24.79	24.79	8,563	+0.04(+0.16%)
May 17, 2021	24.79	24.80	24.75	24.75	1,415	-0.02(-0.10%)
May 14, 2021	24.79	24.79	24.75	24.77	881	-0.01(-0.06%)
May 13, 2021	24.79	24.84	24.79	24.79	7,609	+0.03(+0.14%)
May 12, 2021	24.71	24.80	24.71	24.75	3,804	-0.03(-0.14%)
May 11, 2021	24.71	24.80	24.71	24.79	4,050	+0.00(+0.00%)
May 10, 2021	24.82	24.82	24.76	24.79	5,557	+0.02(+0.08%)
May 07, 2021	24.81	24.81	24.77	24.77	2,048	-0.04(-0.16%)
May 06, 2021	24.80	24.81	24.79	24.81	5,923	+0.01(+0.04%)
May 05, 2021	24.80	24.82	24.77	24.80	8,634	+0.04(+0.16%)
May 04, 2021	24.77	24.85	24.71	24.76	50,585	+0.00(+0.00%)
May 03, 2021	24.81	24.82	24.76	24.76	15,892	-0.06(-0.23%)
Apr 30, 2021	24.77	24.82	24.77	24.82	19,779	+0.05(+0.20%)
Apr 29, 2021	24.82	24.82	24.77	24.77	4,489	-0.06(-0.23%)
Apr 28, 2021	24.78	24.83	24.78	24.83	6,668	+0.04(+0.16%)
Apr 27, 2021	24.84	24.84	24.79	24.79	1,342	+0.00(+0.02%)
Apr 26, 2021	24.84	24.84	24.78	24.78	5,997	-0.00(-0.02%)
Apr 23, 2021	24.74	24.84	24.74	24.79	1,967	+0.00(+0.00%)
Apr 22, 2021	24.78	24.83	24.78	24.79	2,947	+0.01(+0.04%)
Apr 21, 2021	24.82	24.83	24.78	24.78	3,656	+0.00(+0.00%)
Apr 20, 2021	24.81	24.83	24.78	24.78	498	-0.03(-0.12%)
Apr 19, 2021	24.84	24.84	24.75	24.81	1,982	+0.03(+0.12%)
Apr 16, 2021	24.84	24.84	24.78	24.78	4,765	-0.01(-0.06%)
Apr 15, 2021	24.75	24.84	24.75	24.79	11,651	+0.02(+0.09%)
Apr 14, 2021	24.80	24.83	24.77	24.77	5,415	+0.01(+0.05%)
Apr 13, 2021	24.75	24.79	24.75	24.76	6,754	+0.01(+0.04%)
Apr 12, 2021	24.81	24.81	24.75	24.75	9,840	+0.00(+0.00%)
Apr 09, 2021	24.79	24.80	24.75	24.75	2,486	+0.00(+0.00%)
Apr 08, 2021	24.80	24.80	24.75	24.75	1,284	+0.01(+0.04%)
Apr 07, 2021	24.75	24.80	24.74	24.74	9,192	-0.01(-0.04%)
Apr 06, 2021	24.74	24.80	24.74	24.75	10,931	+0.00(+0.00%)
Apr 05, 2021	24.78	24.79	24.70	24.75	91,545	+0.01(+0.04%)
Apr 01, 2021	24.74	24.79	24.74	24.74	4,247	+0.00(+0.02%)
Mar 31, 2021	24.71	24.77	24.71	24.73	6,945	-0.01(-0.06%)
Mar 30, 2021	24.76	24.77	24.75	24.75	4,994	+0.01(+0.03%)
Mar 29, 2021	24.77	24.78	24.74	24.74	4,706	+0.00(+0.01%)
Mar 26, 2021	24.76	24.76	24.74	24.74	21,134	-0.03(-0.12%)
Mar 25, 2021	24.77	24.78	24.75	24.77	6,943	+0.01(+0.04%)
Mar 24, 2021	24.76	24.76	24.75	24.76	3,411	+0.03(+0.14%)
Mar 23, 2021	24.74	24.74	24.69	24.73	6,482	+0.01(+0.04%)
Mar 22, 2021	24.72	24.72	24.72	24.72	517	-0.01(-0.05%)
Mar 19, 2021	24.73	24.75	24.71	24.73	16,998	+0.00(+0.00%)
Mar 18, 2021	24.72	24.75	24.71	24.73	1,632	-0.05(-0.19%)
Mar 17, 2021	24.77	24.82	24.73	24.78	11,383	+0.02(+0.10%)
Mar 16, 2021	24.80	24.83	24.75	24.75	10,731	+0.01(+0.04%)
Mar 15, 2021	24.75	24.75	24.74	24.74	472	+0.01(+0.06%)
Mar 12, 2021	24.78	24.78	24.68	24.73	10,882	-0.01(-0.04%)
Mar 11, 2021	24.74	24.74	24.74	24.74	317	+0.00(+0.02%)
Mar 10, 2021	24.75	24.78	24.73	24.73	5,910	+0.00(+0.02%)
Mar 09, 2021	24.72	24.78	24.68	24.73	7,535	+0.00(+0.02%)
Mar 08, 2021	24.76	24.77	24.69	24.72	4,126	+0.01(+0.04%)
Mar 05, 2021	24.71	24.76	24.71	24.71	22,491	+0.00(+0.00%)
Mar 04, 2021	24.74	24.76	24.71	24.71	5,713	+0.01(+0.06%)
Mar 03, 2021	24.71	24.72	24.68	24.70	5,552	-0.03(-0.12%)
Mar 02, 2021	24.69	24.76	24.69	24.73	21,547	+0.00(+0.00%)
Mar 01, 2021	24.71	24.74	24.71	24.73	15,521	+0.02(+0.08%)
Feb 26, 2021	24.69	24.73	24.69	24.71	6,633	+0.00(+0.00%)
Feb 25, 2021	24.71	24.73	24.71	24.71	10,863	-0.01(-0.04%)
Feb 24, 2021	24.71	24.73	24.69	24.72	7,967	+0.02(+0.07%)
Feb 23, 2021	24.73	24.73	24.70	24.70	3,712	-0.02(-0.07%)
Feb 22, 2021	24.78	24.78	24.72	24.72	7,009	-0.01(-0.05%)
Feb 19, 2021	24.78	24.78	24.73	24.73	7,880	-0.00(-0.02%)
Feb 18, 2021	24.78	24.78	24.72	24.74	8,537	-0.02(-0.08%)
Feb 17, 2021	24.80	24.80	24.76	24.76	5,368	-0.03(-0.12%)
Feb 16, 2021	24.71	24.81	24.71	24.78	3,850	+0.04(+0.16%)
Feb 12, 2021	24.77	24.78	24.75	24.75	2,592	-0.01(-0.04%)
Feb 11, 2021	24.74	24.80	24.74	24.76	74,601	-0.00(-0.02%)
Feb 10, 2021	24.79	24.82	24.76	24.76	12,013	-0.01(-0.04%)
Feb 09, 2021	24.75	24.80	24.75	24.77	7,688	+0.00(+0.02%)
Feb 08, 2021	24.78	24.80	24.71	24.76	29,153	+0.03(+0.12%)
Feb 05, 2021	24.73	24.78	24.73	24.74	4,666	+0.00(+0.02%)
Feb 04, 2021	24.73	24.77	24.73	24.73	2,494	+0.00(+0.00%)
Feb 03, 2021	24.73	24.79	24.69	24.73	22,272	+0.00(+0.00%)
Feb 02, 2021	24.76	24.78	24.73	24.73	26,231	+0.00(+0.00%)
Feb 01, 2021	24.73	24.79	24.73	24.73	35,362	-0.03(-0.12%)
Jan 29, 2021	24.69	24.79	24.69	24.76	6,221	+0.03(+0.12%)
Jan 28, 2021	24.75	24.75	24.73	24.73	3,485	-0.03(-0.14%)
Jan 27, 2021	24.74	24.77	24.69	24.76	4,231	+0.04(+0.16%)
Jan 26, 2021	24.72	24.76	24.70	24.73	15,203	+0.01(+0.04%)
Jan 25, 2021	24.72	24.75	24.72	24.72	5,514	-0.03(-0.12%)
Jan 22, 2021	24.69	24.75	24.69	24.75	5,910	+0.00(+0.00%)
Jan 21, 2021	24.74	24.75	24.70	24.75	3,668	+0.02(+0.08%)
Jan 20, 2021	24.71	24.73	24.71	24.73	1,439	+0.00(+0.00%)
Jan 19, 2021	24.73	24.74	24.70	24.73	3,602	+0.00(+0.01%)
Jan 15, 2021	24.69	24.72	24.69	24.72	414	+0.00(+0.00%)
Jan 14, 2021	24.73	24.73	24.70	24.72	3,961	+0.00(+0.00%)
Jan 13, 2021	24.71	24.72	24.70	24.72	2,578	+0.00(+0.00%)
Jan 12, 2021	24.71	24.72	24.71	24.72	1,824	+0.00(+0.00%)
Jan 11, 2021	24.71	24.72	24.71	24.72	2,265	+0.00(+0.00%)
Jan 08, 2021	24.72	24.72	24.70	24.72	7,366	+0.00(+0.00%)
Jan 07, 2021	24.72	24.72	24.69	24.72	7,903	+0.00(+0.00%)
Jan 06, 2021	24.69	24.72	24.69	24.72	3,537	+0.00(+0.01%)
Jan 05, 2021	24.69	24.72	24.68	24.72	2,788	+0.02(+0.07%)
Jan 04, 2021	24.72	24.72	24.67	24.70	12,053	+0.01(+0.06%)
Dec 31, 2020		24.69	24.69	24.69	1,184	-0.03(-0.14%)
Dec 30, 2020	24.72	24.72	24.72	24.72	1,184	+0.00(+0.00%)
Dec 29, 2020	24.70	24.72	24.69	24.72	22,702	+0.02(+0.08%)
Dec 28, 2020	24.71	24.71	24.69	24.70	11,523	+0.01(+0.06%)
Dec 24, 2020	24.70	24.71	24.68	24.69	3,008	-0.01(-0.06%)
Dec 23, 2020	24.71	24.72	24.67	24.70	16,519	+0.00(+0.00%)
Dec 22, 2020	24.70	24.70	24.68	24.70	9,376	+0.03(+0.14%)
Dec 21, 2020	24.70	24.70	24.64	24.67	2,127	+0.02(+0.09%)
Dec 18, 2020	24.68	24.68	24.62	24.65	18,061	-0.00(-0.02%)
Dec 17, 2020	24.69	24.69	24.65	24.65	7,171	+0.01(+0.04%)
Dec 16, 2020	24.69	24.69	24.64	24.64	12,092	+0.00(+0.00%)
Dec 15, 2020	24.68	24.69	24.64	24.64	2,324	-0.04(-0.15%)
Dec 14, 2020	24.61	24.68	24.61	24.68	5,946	+0.04(+0.15%)
Dec 11, 2020	24.65	24.69	24.57	24.64	57,504	-0.00(-0.02%)
Dec 10, 2020	24.65	24.75	24.65	24.65	10,267	-0.02(-0.10%)
Dec 09, 2020	24.67	24.68	24.65	24.67	2,214	+0.03(+0.12%)
Dec 08, 2020	24.67	24.67	24.62	24.64	4,444	+0.00(+0.00%)
Dec 07, 2020	24.58	24.67	24.57	24.64	8,111	+0.03(+0.12%)
Dec 04, 2020	24.65	24.65	24.61	24.61	1,141	+0.00(+0.00%)
Dec 03, 2020	24.61	24.65	24.61	24.61	627	-0.03(-0.12%)
Dec 02, 2020	24.64	24.64	24.64	24.64	468	+0.04(+0.16%)
Dec 01, 2020	24.65	24.67	24.61	24.61	4,631	-0.06(-0.23%)
Nov 30, 2020	24.66	24.69	24.62	24.66	7,850	+0.05(+0.20%)
Nov 27, 2020	24.65	24.66	24.61	24.61	1,245	+0.01(+0.04%)
Nov 25, 2020	24.65	24.65	24.61	24.61	5,708	-0.05(-0.21%)
Nov 24, 2020		24.66	24.66	24.66	0	+0.00(+0.00%)
Nov 23, 2020	24.66	24.66	24.64	24.66	769	+0.02(+0.06%)
Nov 20, 2020	24.67	24.67	24.64	24.64	4,881	+0.04(+0.17%)
Nov 19, 2020	24.65	24.65	24.60	24.60	488	+0.00(+0.02%)
Nov 18, 2020	24.64	24.65	24.60	24.60	3,646	+0.00(+0.00%)
Nov 17, 2020	24.60	24.60	24.60	24.60	481	+0.00(+0.02%)
Nov 16, 2020	24.62	24.62	24.59	24.59	598	-0.03(-0.12%)
Nov 13, 2020	24.59	24.62	24.59	24.62	1,246	+0.00(+0.00%)
Nov 12, 2020	24.63	24.63	24.59	24.62	3,083	+0.01(+0.04%)
Nov 11, 2020	24.58	24.65	24.58	24.61	3,235	+0.00(+0.00%)
Nov 10, 2020	24.62	24.68	24.58	24.61	3,802	+0.01(+0.04%)
Nov 09, 2020	24.60	24.60	24.60	24.60	1,176	+0.00(+0.00%)
Nov 06, 2020	24.60	24.60	24.60	24.60	311	-0.01(-0.04%)
Nov 05, 2020	24.66	24.66	24.61	24.61	1,378	+0.01(+0.04%)
Nov 04, 2020	24.64	24.64	24.56	24.60	3,181	+0.02(+0.08%)
Nov 03, 2020	24.57	24.59	24.57	24.58	7,262	+0.00(+0.00%)
Nov 02, 2020	24.58	24.58	24.56	24.58	2,018	+0.01(+0.04%)
Oct 30, 2020	24.57	24.57	24.55	24.57	1,557	-0.01(-0.04%)
Oct 29, 2020	24.55	24.58	24.55	24.58	2,240	-0.01(-0.04%)
Oct 28, 2020	24.58	24.59	24.57	24.59	4,603	+0.00(+0.00%)
Oct 27, 2020	24.59	24.59	24.59	24.59	194	-0.01(-0.04%)
Oct 26, 2020	24.59	24.60	24.55	24.60	5,023	+0.01(+0.04%)
Oct 23, 2020	24.58	24.60	24.58	24.59	7,166	+0.01(+0.05%)
Oct 22, 2020	24.61	24.61	24.58	24.58	2,747	+0.00(+0.01%)
Oct 21, 2020	24.58	24.59	24.58	24.58	12,121	-0.00(-0.02%)
Oct 20, 2020	24.58	24.58	24.57	24.58	659	+0.03(+0.12%)
Oct 19, 2020	24.58	24.59	24.55	24.55	2,592	-0.03(-0.13%)
Oct 16, 2020	24.59	24.61	24.59	24.59	6,131	-0.02(-0.08%)
Oct 15, 2020	24.66	24.66	24.59	24.60	2,163	+0.02(+0.08%)
Oct 14, 2020	24.59	24.60	24.59	24.59	2,079	+0.02(+0.08%)
Oct 13, 2020	24.57	24.60	24.57	24.57	1,716	-0.03(-0.12%)
Oct 12, 2020		24.59	24.59	24.59	1	+0.00(+0.00%)
Oct 09, 2020	24.60	24.60	24.59	24.59	1,766	+0.01(+0.04%)
Oct 08, 2020	24.59	24.59	24.59	24.59	580	+0.00(+0.00%)
Oct 07, 2020	24.58	24.59	24.57	24.59	2,926	-0.01(-0.04%)
Oct 06, 2020	24.60	24.60	24.59	24.59	2,999	-0.01(-0.04%)
Oct 05, 2020	24.61	24.67	24.59	24.60	10,225	+0.00(+0.00%)
Oct 02, 2020	24.60	24.62	24.60	24.60	7,482	-0.02(-0.08%)
Oct 01, 2020	24.62	24.62	24.62	24.62	191	+0.01(+0.06%)
Sep 30, 2020	24.59	24.62	24.59	24.61	456	-0.00(-0.02%)
Sep 29, 2020	24.61	24.63	24.61	24.61	7,051	+0.00(+0.00%)
Sep 28, 2020	24.63	24.64	24.61	24.61	9,062	-0.01(-0.04%)
Sep 25, 2020		24.62	24.62	24.62	82	+0.00(+0.00%)
Sep 24, 2020	24.64	24.64	24.62	24.62	2,301	+0.01(+0.04%)
Sep 23, 2020	24.61	24.63	24.61	24.61	3,827	-0.01(-0.04%)
Sep 22, 2020	24.63	24.64	24.62	24.62	4,664	+0.01(+0.04%)
Sep 21, 2020	24.62	24.63	24.61	24.61	6,265	+0.01(+0.06%)
Sep 18, 2020	24.62	24.62	24.60	24.60	415	-0.00(-0.02%)
Sep 17, 2020		24.60	24.60	24.60	623	+0.00(+0.00%)
Sep 16, 2020	24.63	24.70	24.59	24.60	8,466	+0.00(+0.02%)
Sep 15, 2020	24.62	24.64	24.60	24.60	4,895	+0.00(+0.00%)
Sep 14, 2020	24.62	24.64	24.58	24.60	9,547	+0.00(+0.00%)
Sep 11, 2020	24.62	24.62	24.60	24.60	1,975	+0.00(+0.00%)
Sep 10, 2020	24.60	24.62	24.59	24.60	6,375	+0.00(+0.02%)
Sep 09, 2020	24.61	24.69	24.59	24.59	8,367	+0.02(+0.10%)
Sep 08, 2020	24.61	24.61	24.57	24.57	813	-0.02(-0.08%)
Sep 04, 2020	24.60	24.61	24.59	24.59	1,351	-0.01(-0.04%)
Sep 03, 2020	24.61	24.61	24.56	24.60	6,216	+0.05(+0.20%)
Sep 02, 2020	24.60	24.60	24.50	24.55	2,088	+0.00(+0.00%)
Sep 01, 2020	24.59	24.60	24.55	24.55	738	-0.01(-0.04%)
Aug 31, 2020	24.56	24.56	24.56	24.56	224	+0.01(+0.04%)
Aug 28, 2020	24.63	24.64	24.55	24.55	8,422	-0.02(-0.07%)
Aug 27, 2020	24.61	24.61	24.57	24.57	464	+0.01(+0.03%)
Aug 26, 2020	24.62	24.66	24.56	24.56	7,565	-0.01(-0.04%)
Aug 25, 2020	24.62	24.66	24.56	24.57	5,198	-0.02(-0.08%)
Aug 24, 2020		24.59	24.59	24.59	7	+0.02(+0.07%)
Aug 21, 2020	24.65	24.65	24.57	24.57	936	-0.07(-0.27%)
Aug 20, 2020	24.57	24.65	24.57	24.64	5,123	+0.05(+0.21%)
Aug 19, 2020	24.66	24.66	24.59	24.59	4,106	+0.00(+0.02%)
Aug 18, 2020	24.65	24.65	24.58	24.58	1,716	-0.00(-0.02%)
Aug 17, 2020	24.65	24.67	24.59	24.59	8,196	-0.01(-0.04%)
Aug 14, 2020	24.68	24.68	24.60	24.60	208	-0.02(-0.10%)
Aug 13, 2020	24.64	24.69	24.62	24.62	7,761	+0.00(+0.02%)
Aug 12, 2020	24.68	24.69	24.62	24.62	1,145	-0.01(-0.04%)
Aug 11, 2020		24.63	24.63	24.63	33	+0.00(+0.00%)
Aug 10, 2020	24.70	24.72	24.63	24.63	9,646	+0.00(+0.00%)
Aug 07, 2020	24.70	24.70	24.63	24.63	1,144	+0.00(+0.00%)
Aug 06, 2020	24.64	24.69	24.63	24.63	1,773	+0.02(+0.10%)
Aug 05, 2020	24.67	24.68	24.60	24.60	4,322	+0.00(+0.02%)
Aug 04, 2020	24.66	24.68	24.60	24.60	3,575	+0.01(+0.04%)
Aug 03, 2020	24.66	24.66	24.58	24.59	3,381	+0.00(+0.02%)
Jul 31, 2020	24.65	24.65	24.58	24.58	1,040	+0.00(+0.00%)
Jul 30, 2020	24.63	24.64	24.58	24.58	1,938	+0.02(+0.08%)
Jul 29, 2020	24.63	24.64	24.56	24.56	2,748	-0.05(-0.20%)
Jul 28, 2020	24.60	24.61	24.60	24.61	627	+0.00(+0.02%)
Jul 27, 2020	24.61	24.61	24.61	24.61	173	+0.02(+0.08%)
Jul 24, 2020	24.62	24.63	24.59	24.59	8,844	+0.06(+0.24%)
Jul 23, 2020	24.58	24.60	24.53	24.53	5,972	+0.00(+0.02%)
Jul 22, 2020	24.56	24.59	24.52	24.53	6,718	+0.00(+0.02%)
Jul 21, 2020	24.51	24.58	24.50	24.52	148,395	-0.04(-0.16%)
Jul 20, 2020	24.51	24.56	24.51	24.56	1,198	+0.01(+0.06%)
Jul 17, 2020	24.56	24.57	24.55	24.55	416	+0.01(+0.04%)
Jul 16, 2020	24.54	24.56	24.52	24.54	6,940	+0.05(+0.22%)
Jul 15, 2020	24.54	24.54	24.48	24.48	2,571	+0.00(+0.00%)
Jul 14, 2020	24.51	24.56	24.43	24.48	7,785	+0.02(+0.08%)
Jul 13, 2020	24.49	24.52	24.46	24.46	5,734	+0.03(+0.12%)
Jul 10, 2020	24.47	24.54	24.44	24.44	13,227	-0.02(-0.10%)
Jul 09, 2020	24.46	24.47	24.46	24.46	4,352	+0.03(+0.14%)
Jul 08, 2020	24.48	24.48	24.43	24.43	1,144	-0.00(-0.02%)
Jul 07, 2020	24.44	24.49	24.39	24.43	21,064	+0.01(+0.06%)
Jul 06, 2020	24.48	24.48	24.42	24.42	453	-0.01(-0.03%)
Jul 02, 2020	24.42	24.49	24.42	24.42	1,145	+0.01(+0.05%)
Jul 01, 2020	24.47	24.47	24.41	24.41	1,276	-0.00(-0.02%)
Jun 30, 2020	24.43	24.49	24.39	24.42	12,109	-0.01(-0.04%)
Jun 29, 2020	24.47	24.47	24.37	24.43	4,187	+0.03(+0.14%)
Jun 26, 2020	24.45	24.46	24.39	24.39	6,040	+0.00(+0.00%)
Jun 25, 2020	24.41	24.46	24.32	24.39	2,619	+0.01(+0.04%)
Jun 24, 2020	24.39	24.45	24.38	24.38	24,740	+0.00(+0.00%)
Jun 23, 2020	24.45	24.45	24.38	24.38	2,720	-0.08(-0.33%)
Jun 22, 2020	24.46	24.46	24.46	24.46	1,050	+0.05(+0.19%)
Jun 19, 2020	24.43	24.43	24.34	24.42	4,378	+0.01(+0.06%)
Jun 18, 2020	24.43	24.44	24.37	24.40	8,535	+0.00(+0.02%)
Jun 17, 2020	24.40	24.43	24.40	24.40	1,615	-0.01(-0.06%)
Jun 16, 2020	24.42	24.44	24.36	24.41	5,938	+0.03(+0.14%)
Jun 15, 2020	24.46	24.46	24.38	24.38	6,987	+0.01(+0.06%)
Jun 12, 2020	24.39	24.42	24.34	24.37	8,965	+0.01(+0.06%)
Jun 11, 2020	24.35	24.39	24.35	24.35	1,698	+0.01(+0.04%)
Jun 10, 2020	24.42	24.42	24.32	24.34	14,942	+0.02(+0.08%)
Jun 09, 2020	24.33	24.35	24.28	24.32	10,635	-0.00(-0.02%)
Jun 08, 2020	24.37	24.37	24.33	24.33	2,298	+0.02(+0.10%)
Jun 05, 2020	24.42	24.42	24.30	24.30	5,942	+0.01(+0.04%)
Jun 04, 2020	24.36	24.36	24.29	24.29	28,368	+0.00(+0.00%)
Jun 03, 2020	24.37	24.37	24.29	24.29	18,597	-0.07(-0.28%)
Jun 02, 2020	24.31	24.36	24.29	24.36	5,894	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.