Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.48	24.50	24.44	24.46	8,402	-0.01(-0.06%)
May 27, 2022	24.48	24.48	24.41	24.47	23,032	+0.02(+0.08%)
May 26, 2022	24.45	24.48	24.42	24.45	71,435	+0.03(+0.14%)
May 25, 2022	24.40	24.45	24.37	24.42	17,340	+0.06(+0.26%)
May 24, 2022	24.31	24.40	24.31	24.35	7,622	+0.03(+0.14%)
May 23, 2022	24.31	24.34	24.30	24.32	18,033	-0.01(-0.06%)
May 20, 2022	24.32	24.35	24.28	24.33	39,290	+0.05(+0.22%)
May 19, 2022	24.28	24.33	24.28	24.28	21,614	+0.01(+0.04%)
May 18, 2022	24.28	24.30	24.27	24.27	24,263	-0.00(-0.02%)
May 17, 2022	24.29	24.31	24.26	24.28	46,671	-0.03(-0.12%)
May 16, 2022	24.29	24.33	24.26	24.30	21,745	-0.02(-0.08%)
May 13, 2022	24.26	24.32	24.26	24.32	16,076	+0.02(+0.08%)
May 12, 2022	24.38	24.38	24.28	24.30	118,430	-0.00(-0.00%)
May 11, 2022	24.31	24.35	24.28	24.30	47,005	-0.01(-0.04%)
May 10, 2022	24.34	24.34	24.28	24.31	12,236	+0.02(+0.10%)
May 09, 2022	24.30	24.31	24.25	24.29	19,647	+0.01(+0.06%)
May 06, 2022	24.26	24.31	24.23	24.28	67,541	-0.03(-0.12%)
May 05, 2022	24.31	24.32	24.23	24.30	95,262	-0.01(-0.04%)
May 04, 2022	24.32	24.36	24.29	24.31	13,493	+0.01(+0.05%)
May 03, 2022	24.30	24.32	24.26	24.30	21,242	-0.00(-0.01%)
May 02, 2022	24.31	24.36	24.26	24.30	40,164	+0.01(+0.06%)
Apr 29, 2022	24.31	24.31	24.27	24.29	18,270	-0.04(-0.16%)
Apr 28, 2022	24.29	24.37	24.28	24.33	27,840	+0.02(+0.08%)
Apr 27, 2022	24.33	24.33	24.26	24.31	47,181	-0.01(-0.06%)
Apr 26, 2022	24.31	24.35	24.29	24.32	14,419	-0.01(-0.04%)
Apr 25, 2022	24.35	24.37	24.29	24.33	15,763	+0.02(+0.10%)
Apr 22, 2022	24.32	24.34	24.29	24.31	22,149	-0.00(-0.02%)
Apr 21, 2022	24.33	24.36	24.30	24.31	23,893	-0.01(-0.04%)
Apr 20, 2022	24.36	24.36	24.26	24.32	40,381	+0.01(+0.04%)
Apr 19, 2022	24.35	24.35	24.29	24.31	12,705	-0.01(-0.06%)
Apr 18, 2022	24.33	24.36	24.29	24.33	6,635	+0.00(+0.02%)
Apr 14, 2022	24.36	24.37	24.32	24.32	5,073	-0.05(-0.20%)
Apr 13, 2022	24.41	24.41	24.37	24.37	8,192	+0.00(+0.00%)
Apr 12, 2022	24.39	24.39	24.37	24.37	17,695	+0.00(+0.00%)
Apr 11, 2022	24.41	24.41	24.36	24.37	2,993	-0.00(-0.02%)
Apr 08, 2022	24.46	24.46	24.38	24.38	8,215	-0.01(-0.06%)
Apr 07, 2022	24.35	24.40	24.35	24.39	46,469	+0.01(+0.06%)
Apr 06, 2022	24.40	24.41	24.32	24.38	59,455	+0.00(+0.02%)
Apr 05, 2022	24.40	24.42	24.34	24.37	5,715	-0.04(-0.18%)
Apr 04, 2022	24.36	24.42	24.36	24.42	5,050	+0.02(+0.10%)
Apr 01, 2022	24.41	24.43	24.35	24.39	11,545	-0.05(-0.20%)
Mar 31, 2022	24.34	24.45	24.34	24.44	22,718	+0.04(+0.16%)
Mar 30, 2022	24.43	24.43	24.40	24.40	2,800	+0.00(+0.02%)
Mar 29, 2022	24.47	24.47	24.40	24.40	9,685	-0.04(-0.18%)
Mar 28, 2022	24.41	24.44	24.41	24.44	2,574	+0.02(+0.08%)
Mar 25, 2022	24.42	24.45	24.37	24.42	13,212	-0.02(-0.10%)
Mar 24, 2022	24.44	24.48	24.41	24.45	16,689	-0.02(-0.08%)
Mar 23, 2022	24.47	24.50	24.40	24.46	13,296	-0.02(-0.10%)
Mar 22, 2022	24.47	24.51	24.43	24.49	11,154	-0.01(-0.04%)
Mar 21, 2022	24.53	24.53	24.49	24.50	2,759	-0.02(-0.10%)
Mar 18, 2022	24.54	24.54	24.52	24.52	15,759	+0.00(+0.02%)
Mar 17, 2022	24.52	24.56	24.49	24.52	22,069	+0.04(+0.16%)
Mar 16, 2022	24.48	24.53	24.45	24.48	23,190	+0.02(+0.08%)
Mar 14, 2022				24.46	451	-0.09(-0.36%)
Mar 11, 2022	24.58	24.58	24.49	24.55	10,093	-0.03(-0.12%)
Mar 10, 2022	24.58	24.59	24.53	24.58	14,752	+0.00(+0.00%)
Mar 09, 2022	24.58	24.59	24.58	24.58	8,416	+0.00(+0.00%)
Mar 08, 2022	24.60	24.60	24.56	24.58	2,967	-0.01(-0.05%)
Mar 07, 2022	24.62	24.62	24.54	24.59	27,738	-0.01(-0.03%)
Mar 04, 2022	24.62	24.62	24.57	24.60	7,018	+0.01(+0.04%)
Mar 03, 2022	24.60	24.61	24.57	24.59	3,387	-0.00(-0.02%)
Mar 02, 2022	24.60	24.61	24.58	24.59	5,712	-0.01(-0.04%)
Mar 01, 2022	24.61	24.61	24.59	24.60	11,545	+0.00(+0.00%)
Feb 28, 2022	24.62	24.63	24.59	24.60	10,424	+0.02(+0.10%)
Feb 25, 2022	24.59	24.61	24.57	24.58	13,305	-0.02(-0.08%)
Feb 24, 2022	24.60	24.61	24.59	24.60	7,848	+0.01(+0.04%)
Feb 23, 2022	24.58	24.62	24.57	24.59	45,230	-0.01(-0.04%)
Feb 22, 2022	24.58	24.58	24.55	24.60	13,370	+0.01(+0.03%)
Feb 18, 2022				24.59	0	+0.02(+0.10%)
Feb 17, 2022	24.57	24.57	24.56	24.56	5,833	+0.00(+0.02%)
Feb 16, 2022	24.59	24.59	24.56	24.56	1,136	-0.00(-0.02%)
Feb 15, 2022	24.58	24.60	24.56	24.56	9,317	-0.01(-0.06%)
Feb 14, 2022	24.63	24.63	24.56	24.58	2,516	-0.03(-0.12%)
Feb 11, 2022	24.60	24.61	24.60	24.61	938	-0.01(-0.04%)
Feb 10, 2022	24.62	24.64	24.61	24.62	1,699	-0.01(-0.06%)
Feb 09, 2022	24.64	24.64	24.61	24.63	2,537	+0.00(+0.00%)
Feb 08, 2022	24.63	24.67	24.63	24.63	10,583	-0.01(-0.04%)
Feb 07, 2022	24.68	24.68	24.64	24.64	4,475	-0.01(-0.06%)
Feb 04, 2022	24.67	24.68	24.63	24.66	13,130	+0.01(+0.06%)
Feb 03, 2022	24.61	24.68		24.64	2,351	+0.00(+0.02%)
Feb 02, 2022	24.66	24.69	24.64	24.64	19,853	+0.03(+0.12%)
Feb 01, 2022	24.62	24.66	24.59	24.61	8,273	-0.06(-0.24%)
Jan 31, 2022	24.67	24.67	24.64	24.67	9,605	+0.03(+0.12%)
Jan 28, 2022	24.68	24.69	24.60	24.64	30,923	-0.01(-0.04%)
Jan 27, 2022	24.70	24.70	24.63	24.65	5,316	-0.04(-0.16%)
Jan 26, 2022	24.71	24.71	24.68	24.68	1,706	-0.02(-0.08%)
Jan 25, 2022	24.74	24.74	24.68	24.71	7,287	-0.01(-0.04%)
Jan 24, 2022	24.71	24.78	24.69	24.71	40,286	+0.01(+0.04%)
Jan 21, 2022	24.71	24.71	24.69	24.71	1,614	-0.02(-0.08%)
Jan 20, 2022	24.69	24.76	24.69	24.72	735	-0.00(-0.01%)
Jan 19, 2022	24.72	24.76	24.72	24.73	7,334	-0.01(-0.05%)
Jan 18, 2022	24.75	24.75	24.73	24.74	9,420	-0.00(-0.02%)
Jan 14, 2022				24.75	0	-0.00(-0.02%)
Jan 13, 2022	24.78	24.78	24.75	24.75	4,282	+0.00(+0.00%)
Jan 12, 2022	24.75	24.75	24.72	24.75	1,175	+0.00(+0.00%)
Jan 11, 2022	24.77	24.78	24.75	24.75	2,139	+0.00(+0.00%)
Jan 10, 2022	24.78	24.78	24.75	24.75	20,480	-0.00(-0.02%)
Jan 07, 2022	24.71	24.79	24.71	24.75	3,968	-0.02(-0.10%)
Jan 06, 2022	24.77	24.79	24.72	24.78	57,958	+0.00(+0.00%)
Jan 05, 2022	24.81	24.81	24.78	24.78	4,039	-0.02(-0.10%)
Jan 04, 2022	24.82	24.83	24.74	24.80	7,246	+0.01(+0.04%)
Jan 03, 2022	24.82	24.84	24.75	24.79	22,130	+0.00(+0.00%)
Dec 31, 2021	24.83	24.83	24.79	24.79	3,533	+0.00(+0.00%)
Dec 30, 2021	24.83	24.83	24.79	24.79	5,096	+0.00(+0.00%)
Dec 29, 2021	24.82	24.83	24.79	24.79	2,213	-0.00(-0.02%)
Dec 28, 2021	24.83	24.83	24.79	24.80	19,324	-0.03(-0.14%)
Dec 27, 2021	24.83	24.85	24.82	24.83	10,890	+0.03(+0.12%)
Dec 23, 2021	24.83	24.85	24.77	24.80	7,440	+0.01(+0.04%)
Dec 22, 2021	24.82	24.83	24.76	24.79	5,901	+0.00(+0.00%)
Dec 21, 2021	24.83	24.83	24.79	24.79	11,978	-0.00(-0.02%)
Dec 20, 2021	24.81	24.85	24.79	24.80	14,572	-0.04(-0.15%)
Dec 17, 2021	24.83	24.85	24.77	24.83	20,640	+0.04(+0.16%)
Dec 16, 2021	24.83	24.83	24.77	24.79	6,476	+0.00(+0.02%)
Dec 15, 2021	24.80	24.83	24.79	24.79	4,795	-0.02(-0.06%)
Dec 14, 2021	24.74	24.84	24.74	24.80	8,384	-0.01(-0.04%)
Dec 13, 2021	24.77	24.83	24.77	24.81	7,087	+0.03(+0.12%)
Dec 10, 2021	24.75	24.78	24.75	24.78	1,992	-0.02(-0.08%)
Dec 09, 2021	24.77	24.81	24.77	24.80	5,347	-0.01(-0.04%)
Dec 08, 2021	24.80	24.86	24.80	24.81	49,819	+0.01(+0.06%)
Dec 07, 2021	24.83	24.83	24.78	24.80	2,462	+0.00(+0.02%)
Dec 06, 2021	24.82	24.82	24.79	24.79	789	-0.00(-0.02%)
Dec 03, 2021	24.77	24.81	24.77	24.80	10,098	-0.02(-0.10%)
Dec 02, 2021	24.82	24.82	24.82	24.82	5,341	+0.00(+0.00%)
Dec 01, 2021	24.83	24.83	24.80	24.82	28,504	+0.03(+0.12%)
Nov 30, 2021	24.80	24.82	24.79	24.79	6,684	+0.00(+0.00%)
Nov 29, 2021	24.81	24.81	24.79	24.79	1,451	+0.00(+0.02%)
Nov 26, 2021	24.79	24.79	24.79	24.79	554	+0.01(+0.04%)
Nov 24, 2021	24.80	24.81	24.77	24.78	14,527	+0.01(+0.04%)
Nov 23, 2021	24.80	24.88	24.77	24.77	43,890	-0.01(-0.04%)
Nov 22, 2021	24.83	24.83	24.76	24.78	1,859	-0.00(-0.00%)
Nov 19, 2021	24.82	24.82	24.78	24.78	2,767	+0.01(+0.04%)
Nov 18, 2021	24.74	24.77	24.77	24.77	624	+0.00(+0.00%)
Nov 17, 2021	24.81	24.81	24.74	24.77	5,553	+0.03(+0.14%)
Nov 16, 2021	24.80	24.80	24.74	24.74	3,091	-0.05(-0.21%)
Nov 15, 2021	24.81	24.81	24.79	24.79	2,992	+0.01(+0.04%)
Nov 12, 2021	24.80	24.80	24.76	24.78	1,828	+0.00(+0.00%)
Nov 11, 2021	24.81	24.83	24.78	24.78	9,118	-0.01(-0.04%)
Nov 10, 2021	24.75			24.79	1,598	-0.01(-0.04%)
Nov 09, 2021	24.76	24.80	24.76	24.80	1,034	+0.02(+0.08%)
Nov 08, 2021	24.78	24.81	24.78	24.78	2,426	-0.00(-0.02%)
Nov 05, 2021	24.81	24.81	24.75	24.79	14,531	+0.00(+0.02%)
Nov 04, 2021	24.82	24.82	24.75	24.78	4,867	-0.02(-0.10%)
Nov 03, 2021	24.74	24.81	24.74	24.80	1,949	+0.06(+0.23%)
Nov 02, 2021	24.74	24.80	24.74	24.75	3,034	-0.03(-0.11%)
Nov 01, 2021	24.78	24.81	24.74	24.78	4,040	+0.03(+0.12%)
Oct 29, 2021	24.73	24.81	24.73	24.75	5,706	+0.01(+0.04%)
Oct 28, 2021	24.78	24.80	24.72	24.74	24,682	-0.05(-0.22%)
Oct 27, 2021	24.80	24.80	24.79	24.79	445	-0.00(-0.02%)
Oct 26, 2021	24.80	24.81		24.80	2,750	+0.00(+0.00%)
Oct 25, 2021	24.80	24.80	24.79	24.80	2,011	+0.00(+0.00%)
Oct 22, 2021	24.80	24.80	24.80	24.80	388	+0.00(+0.00%)
Oct 21, 2021	24.83	24.83	24.80	24.80	1,829	-0.01(-0.04%)
Oct 20, 2021	24.79	24.80	24.79	24.80	2,292	-0.01(-0.04%)
Oct 19, 2021	24.83	24.83	24.81	24.81	1,289	+0.00(+0.02%)
Oct 18, 2021	24.81	24.84	24.81	24.81	2,160	+0.00(+0.02%)
Oct 15, 2021	24.81	24.83	24.79	24.81	6,357	+0.02(+0.08%)
Oct 14, 2021	24.77	24.80	24.77	24.79	1,246	-0.01(-0.06%)
Oct 13, 2021	24.80	24.80	24.80	24.80	212	+0.00(+0.00%)
Oct 12, 2021	24.80	24.80	24.79	24.80	4,242	+0.00(+0.02%)
Oct 11, 2021	24.80	24.80	24.80	24.80	895	-0.00(-0.02%)
Oct 08, 2021	24.81	24.83	24.80	24.80	4,385	+0.00(+0.02%)
Oct 07, 2021	24.82	24.82	24.80	24.80	10,858	+0.00(+0.00%)
Oct 06, 2021	24.82	24.83	24.77	24.80	3,299	+0.00(+0.00%)
Oct 05, 2021	24.82	24.85	24.80	24.80	5,009	+0.00(+0.00%)
Oct 04, 2021	24.77	24.80	24.77	24.80	1,891	-0.01(-0.06%)
Oct 01, 2021	24.82	24.82	24.81	24.81	17,327	+0.00(+0.00%)
Sep 30, 2021	24.81	24.82	24.81	24.81	1,401	+0.01(+0.06%)
Sep 29, 2021	24.77	24.80	24.77	24.80	505	-0.03(-0.12%)
Sep 28, 2021	24.82	24.82	24.82	24.82	1,445	+0.05(+0.19%)
Sep 27, 2021	24.80	24.83	24.77	24.78	4,696	+0.01(+0.04%)
Sep 24, 2021	24.77	24.77	24.77	24.77	1,488	-0.04(-0.16%)
Sep 23, 2021	24.77	24.81	24.77	24.81	870	-0.03(-0.12%)
Sep 22, 2021	24.69	24.83	24.69	24.83	9,251	+0.02(+0.08%)
Sep 21, 2021	24.79	24.82	24.78	24.82	10,589	-0.01(-0.04%)
Sep 20, 2021	24.82	24.86	24.79	24.82	7,257	+0.01(+0.04%)
Sep 16, 2021		24.82	24.82	24.82	81	+0.00(+0.00%)
Sep 15, 2021	24.82	24.83	24.80	24.82	1,269	-0.01(-0.04%)
Sep 14, 2021	24.83	24.83	24.83	24.83	2,998	-0.03(-0.12%)
Sep 13, 2021	24.85	24.85	24.85	24.85	558	+0.01(+0.04%)
Sep 10, 2021	24.87	24.87	24.83	24.84	1,595	+0.00(+0.02%)
Sep 09, 2021	24.84	24.84	24.84	24.84	233	+0.00(+0.02%)
Sep 08, 2021	24.83	24.84	24.83	24.84	410	+0.01(+0.04%)
Sep 07, 2021	24.83	24.84	24.83	24.83	5,724	-0.01(-0.06%)
Sep 03, 2021	24.84	24.84	24.84	24.84	651	-0.00(-0.02%)
Sep 02, 2021	24.84	24.84	24.83	24.84	1,806	+0.00(+0.02%)
Sep 01, 2021	24.86	24.88	24.83	24.84	11,323	-0.00(-0.02%)
Aug 31, 2021	24.83	24.84	24.83	24.84	459	+0.02(+0.10%)
Aug 30, 2021	24.85	24.85	24.78	24.82	1,761	+0.00(+0.02%)
Aug 27, 2021	24.84	24.84	24.78	24.82	2,171	-0.02(-0.08%)
Aug 26, 2021	24.85	24.85	24.78	24.84	8,480	+0.00(+0.02%)
Aug 25, 2021	24.82	24.84	24.82	24.83	11,554	-0.02(-0.08%)
Aug 24, 2021	24.84	24.85	24.84	24.85	953	+0.02(+0.10%)
Aug 23, 2021	24.79	24.86	24.79	24.83	4,618	-0.00(-0.00%)
Aug 20, 2021	24.84	24.86	24.83	24.83	2,752	+0.00(+0.00%)
Aug 19, 2021	24.79	24.86	24.79	24.83	13,154	+0.00(+0.00%)
Aug 18, 2021	24.82	24.83	24.79	24.83	1,531	+0.00(+0.02%)
Aug 17, 2021	24.85	24.85	24.82	24.82	2,120	-0.00(-0.02%)
Aug 16, 2021	24.86	24.86	24.81	24.83	3,367	+0.00(+0.00%)
Aug 13, 2021	24.85	24.86	24.79	24.83	10,794	+0.00(+0.00%)
Aug 12, 2021	24.84	24.84	24.83	24.83	182	-0.00(-0.02%)
Aug 10, 2021		24.83	24.83	24.83	490	+0.00(+0.00%)
Aug 09, 2021	24.80	24.85	24.80	24.83	3,073	+0.00(+0.00%)
Aug 06, 2021	24.84	24.86	24.83	24.83	2,628	+0.00(+0.00%)
Aug 05, 2021	24.88	24.88	24.78	24.83	9,659	-0.01(-0.04%)
Aug 04, 2021	24.83	24.86	24.81	24.84	2,897	-0.00(-0.02%)
Aug 03, 2021	24.86	24.87	24.81	24.85	3,854	+0.00(+0.02%)
Aug 02, 2021	24.87	24.87	24.81	24.84	4,351	+0.00(+0.00%)
Jul 30, 2021	24.88	24.88	24.84	24.84	2,051	-0.03(-0.14%)
Jul 29, 2021	24.88	24.88	24.86	24.87	1,975	+0.09(+0.35%)
Jul 28, 2021	24.83	24.86	24.79	24.79	1,779	-0.04(-0.18%)
Jul 27, 2021	24.84	24.87	24.80	24.83	15,321	-0.00(-0.02%)
Jul 26, 2021	24.80	24.84	24.80	24.84	125	+0.01(+0.04%)
Jul 23, 2021	24.83	24.83	24.83	24.83	177	+0.01(+0.04%)
Jul 22, 2021	24.87	24.87	24.79	24.82	2,846	-0.01(-0.04%)
Jul 21, 2021	24.84	24.86	24.83	24.83	5,895	+0.00(+0.00%)
Jul 20, 2021	24.84	24.86	24.80	24.83	13,936	-0.03(-0.12%)
Jul 19, 2021	24.86	24.86	24.83	24.86	6,673	+0.04(+0.15%)
Jul 16, 2021	24.86	24.86	24.82	24.82	3,054	+0.01(+0.04%)
Jul 15, 2021	24.87	24.87	24.78	24.81	763	+0.01(+0.04%)
Jul 14, 2021	24.76	24.80	24.76	24.80	2,042	-0.01(-0.04%)
Jul 13, 2021	24.77	24.81	24.77	24.81	286	+0.00(+0.02%)
Jul 12, 2021	24.85	24.86	24.77	24.80	4,817	-0.00(-0.02%)
Jul 09, 2021	24.77	24.81	24.77	24.81	118	+0.00(+0.00%)
Jul 08, 2021	24.84	24.84	24.81	24.81	1,095	-0.01(-0.06%)
Jul 07, 2021	24.83	24.83	24.82	24.82	1,870	+0.00(+0.00%)
Jul 06, 2021	24.81	24.84	24.81	24.82	7,330	+0.02(+0.10%)
Jul 02, 2021	24.84	24.84	24.80	24.80	316	+0.02(+0.10%)
Jul 01, 2021	24.83	24.83	24.75	24.77	2,393	-0.02(-0.10%)
Jun 30, 2021	24.79	24.80	24.78	24.80	725	+0.01(+0.04%)
Jun 29, 2021	24.79	24.83	24.79	24.79	5,929	+0.01(+0.04%)
Jun 28, 2021	24.78	24.80	24.77	24.78	7,454	+0.00(+0.00%)
Jun 25, 2021	24.82	24.82	24.74	24.78	6,823	+0.00(+0.00%)
Jun 24, 2021	24.73	24.78	24.73	24.78	615	+0.01(+0.04%)
Jun 23, 2021	24.74	24.77	24.73	24.77	4,386	+0.00(+0.00%)
Jun 22, 2021	24.74	24.81	24.74	24.77	8,165	-0.01(-0.06%)
Jun 21, 2021	24.80	24.83	24.75	24.78	7,315	-0.01(-0.06%)
Jun 18, 2021	24.83	24.84	24.80	24.80	14,585	-0.04(-0.18%)
Jun 17, 2021	24.82	24.84	24.82	24.84	1,083	+0.03(+0.12%)
Jun 16, 2021	24.86	24.87	24.81	24.81	6,195	-0.01(-0.04%)
Jun 15, 2021	24.79	24.86	24.79	24.82	3,612	+0.00(+0.00%)
Jun 14, 2021	24.81	24.86	24.81	24.82	14,505	+0.02(+0.08%)
Jun 11, 2021	24.88	24.88	24.80	24.80	9,254	-0.00(-0.02%)
Jun 10, 2021	24.84	24.85	24.81	24.81	2,889	+0.01(+0.06%)
Jun 09, 2021	24.75	24.85	24.75	24.79	1,513	-0.03(-0.14%)
Jun 08, 2021	24.84	24.86	24.75	24.83	10,986	+0.00(+0.02%)
Jun 07, 2021	24.83	24.85	24.82	24.82	12,660	+0.01(+0.06%)
Jun 04, 2021	24.82	24.83	24.79	24.81	16,808	+0.00(+0.00%)
Jun 03, 2021	24.79	24.83	24.79	24.81	1,914	+0.00(+0.02%)
Jun 02, 2021	24.80	24.80	24.80	24.80	1,729	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.