Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.740 | 1.870 | 1.710 | 1.810 | 92,918 | +0.10(+5.85%) |
May 23, 2024 | 1.820 | 1.820 | 1.680 | 1.710 | 32,490 | -0.12(-6.56%) |
May 22, 2024 | 1.750 | 1.940 | 1.730 | 1.830 | 52,197 | +0.11(+6.40%) |
May 21, 2024 | 1.750 | 1.750 | 1.650 | 1.720 | 208,173 | +0.01(+0.58%) |
May 20, 2024 | 1.760 | 1.800 | 1.700 | 1.710 | 130,263 | -0.02(-1.16%) |
May 17, 2024 | 1.908 | 1.940 | 1.690 | 1.730 | 179,332 | -0.17(-8.95%) |
May 16, 2024 | 1.990 | 2.009 | 1.880 | 1.900 | 36,105 | -0.09(-4.52%) |
May 15, 2024 | 1.940 | 2.065 | 1.850 | 1.990 | 58,204 | -0.01(-0.50%) |
May 14, 2024 | 2.160 | 2.230 | 2.000 | 2.000 | 57,346 | -0.15(-6.98%) |
May 13, 2024 | 2.220 | 2.248 | 2.150 | 2.150 | 32,494 | -0.05(-2.27%) |
May 10, 2024 | 2.170 | 2.240 | 2.150 | 2.200 | 23,752 | +0.05(+2.33%) |
May 09, 2024 | 2.180 | 2.300 | 2.150 | 2.150 | 54,835 | -0.04(-1.83%) |
May 08, 2024 | 2.210 | 2.240 | 2.180 | 2.190 | 13,089 | -0.07(-3.10%) |
May 07, 2024 | 2.320 | 2.380 | 2.260 | 2.260 | 76,101 | -0.02(-0.88%) |
May 06, 2024 | 2.300 | 2.350 | 2.253 | 2.280 | 53,232 | +0.04(+1.79%) |
May 03, 2024 | 2.350 | 2.350 | 2.200 | 2.240 | 48,039 | -0.10(-4.27%) |
May 02, 2024 | 2.200 | 2.340 | 2.170 | 2.340 | 66,280 | +0.19(+8.84%) |
May 01, 2024 | 2.080 | 2.190 | 2.053 | 2.150 | 39,719 | +0.05(+2.38%) |
Apr 30, 2024 | 2.180 | 2.190 | 2.030 | 2.100 | 9,157 | -0.09(-4.11%) |
Apr 29, 2024 | 2.220 | 2.250 | 2.140 | 2.190 | 17,265 | +0.02(+0.92%) |
Apr 26, 2024 | 2.240 | 2.240 | 2.100 | 2.170 | 12,833 | +0.05(+2.36%) |
Apr 25, 2024 | 2.060 | 2.130 | 2.040 | 2.120 | 13,084 | +0.02(+0.95%) |
Apr 24, 2024 | 2.170 | 2.190 | 2.045 | 2.100 | 21,561 | -0.05(-2.33%) |
Apr 23, 2024 | 2.050 | 2.153 | 1.990 | 2.150 | 53,574 | +0.12(+5.91%) |
Apr 22, 2024 | 1.990 | 2.090 | 1.950 | 2.030 | 66,225 | +0.04(+2.01%) |
Apr 19, 2024 | 2.010 | 2.050 | 1.980 | 1.990 | 20,302 | -0.06(-2.93%) |
Apr 18, 2024 | 1.990 | 2.050 | 1.960 | 2.050 | 27,235 | +0.06(+3.02%) |
Apr 17, 2024 | 2.050 | 2.054 | 1.870 | 1.990 | 120,684 | -0.05(-2.45%) |
Apr 16, 2024 | 2.100 | 2.100 | 1.925 | 2.040 | 67,637 | -0.06(-2.86%) |
Apr 15, 2024 | 2.172 | 2.205 | 2.058 | 2.100 | 103,068 | -0.09(-4.11%) |
Apr 12, 2024 | 2.250 | 2.360 | 2.140 | 2.190 | 31,411 | -0.08(-3.52%) |
Apr 11, 2024 | 2.230 | 2.310 | 2.180 | 2.270 | 40,241 | -0.03(-1.30%) |
Apr 10, 2024 | 2.220 | 2.440 | 2.210 | 2.300 | 34,026 | -0.05(-2.13%) |
Apr 09, 2024 | 2.400 | 2.428 | 2.300 | 2.350 | 65,911 | -0.05(-2.08%) |
Apr 08, 2024 | 2.420 | 2.420 | 2.340 | 2.400 | 47,370 | +0.06(+2.56%) |
Apr 05, 2024 | 2.270 | 2.400 | 2.270 | 2.340 | 31,981 | +0.07(+3.08%) |
Apr 04, 2024 | 2.430 | 2.440 | 2.240 | 2.270 | 83,770 | -0.18(-7.35%) |
Apr 03, 2024 | 2.400 | 2.500 | 2.332 | 2.450 | 74,876 | +0.07(+2.94%) |
Apr 02, 2024 | 2.340 | 2.400 | 2.270 | 2.380 | 46,321 | +0.05(+2.15%) |
Apr 01, 2024 | 2.360 | 2.390 | 2.240 | 2.330 | 66,892 | -0.04(-1.69%) |
Mar 28, 2024 | 2.400 | 2.460 | 2.350 | 2.370 | 110,435 | -0.03(-1.25%) |
Mar 27, 2024 | 2.600 | 2.640 | 2.310 | 2.400 | 89,347 | -0.04(-1.64%) |
Mar 26, 2024 | 2.200 | 2.479 | 2.200 | 2.440 | 184,496 | +0.25(+11.42%) |
Mar 25, 2024 | 2.100 | 2.190 | 2.050 | 2.190 | 79,850 | +0.09(+4.29%) |
Mar 22, 2024 | 2.010 | 2.150 | 2.010 | 2.100 | 133,440 | +0.09(+4.48%) |
Mar 21, 2024 | 1.870 | 2.038 | 1.870 | 2.010 | 125,933 | +0.15(+8.36%) |
Mar 20, 2024 | 1.900 | 1.900 | 1.810 | 1.855 | 19,201 | +0.04(+2.49%) |
Mar 19, 2024 | 1.800 | 1.860 | 1.800 | 1.810 | 72,338 | -0.01(-0.55%) |
Mar 18, 2024 | 1.850 | 1.940 | 1.820 | 1.820 | 51,328 | -0.01(-0.55%) |
Mar 15, 2024 | 1.790 | 1.840 | 1.770 | 1.830 | 47,696 | +0.04(+2.23%) |
Mar 14, 2024 | 1.850 | 1.920 | 1.740 | 1.790 | 79,320 | -0.06(-3.24%) |
Mar 13, 2024 | 1.910 | 1.920 | 1.850 | 1.850 | 32,676 | -0.07(-3.65%) |
Mar 12, 2024 | 1.970 | 1.970 | 1.864 | 1.920 | 26,560 | -0.02(-1.03%) |
Mar 11, 2024 | 1.940 | 1.970 | 1.940 | 1.940 | 31,123 | +0.02(+1.04%) |
Mar 08, 2024 | 2.000 | 2.000 | 1.870 | 1.920 | 81,678 | -0.08(-4.00%) |
Mar 07, 2024 | 1.980 | 2.000 | 1.887 | 2.000 | 43,625 | +0.01(+0.50%) |
Mar 06, 2024 | 1.970 | 2.040 | 1.960 | 1.990 | 36,572 | -0.01(-0.50%) |
Mar 05, 2024 | 1.980 | 2.000 | 1.950 | 2.000 | 34,305 | +0.01(+0.50%) |
Mar 04, 2024 | 1.990 | 1.990 | 1.910 | 1.990 | 64,789 | +0.02(+1.02%) |
Mar 01, 2024 | 1.980 | 1.980 | 1.860 | 1.970 | 51,924 | -0.01(-0.51%) |
Feb 29, 2024 | 2.040 | 2.040 | 1.920 | 1.980 | 147,435 | -0.02(-1.00%) |
Feb 28, 2024 | 1.980 | 2.030 | 1.955 | 2.000 | 44,511 | +0.03(+1.52%) |
Feb 27, 2024 | 2.030 | 2.050 | 1.920 | 1.970 | 122,034 | -0.06(-2.96%) |
Feb 26, 2024 | 2.010 | 2.040 | 1.980 | 2.030 | 43,307 | +0.04(+2.01%) |
Feb 23, 2024 | 2.110 | 2.210 | 1.950 | 1.990 | 218,661 | -0.12(-5.69%) |
Feb 22, 2024 | 2.080 | 2.190 | 2.055 | 2.110 | 129,604 | +0.06(+2.93%) |
Feb 21, 2024 | 2.100 | 2.120 | 1.920 | 2.050 | 87,935 | -0.05(-2.38%) |
Feb 20, 2024 | 1.900 | 2.130 | 1.881 | 2.100 | 166,999 | +0.17(+8.81%) |
Feb 16, 2024 | 1.720 | 1.970 | 1.720 | 1.930 | 162,116 | +0.15(+8.43%) |
Feb 15, 2024 | 1.710 | 1.780 | 1.700 | 1.780 | 266,379 | +0.07(+4.09%) |
Feb 14, 2024 | 1.830 | 1.830 | 1.690 | 1.710 | 278,259 | -0.18(-9.28%) |
Feb 13, 2024 | 1.690 | 1.930 | 1.690 | 1.885 | 356,159 | +0.07(+4.14%) |
Feb 12, 2024 | 1.820 | 2.060 | 1.760 | 1.810 | 972,912 | +0.26(+16.40%) |
Feb 09, 2024 | 1.540 | 1.580 | 1.540 | 1.555 | 65,649 | -0.01(-0.32%) |
Feb 08, 2024 | 1.560 | 1.610 | 1.540 | 1.560 | 50,420 | -0.00(-0.32%) |
Feb 07, 2024 | 1.620 | 1.620 | 1.550 | 1.565 | 45,279 | -0.01(-0.32%) |
Feb 06, 2024 | 1.610 | 1.610 | 1.560 | 1.570 | 127,701 | -0.01(-0.63%) |
Feb 05, 2024 | 1.630 | 1.660 | 1.560 | 1.580 | 76,099 | -0.03(-1.86%) |
Feb 02, 2024 | 1.590 | 1.610 | 1.510 | 1.610 | 84,830 | +0.07(+4.55%) |
Feb 01, 2024 | 1.570 | 1.590 | 1.540 | 1.540 | 49,016 | -0.03(-1.91%) |
Jan 31, 2024 | 1.570 | 1.670 | 1.570 | 1.570 | 35,490 | -0.01(-0.63%) |
Jan 30, 2024 | 1.600 | 1.670 | 1.558 | 1.580 | 39,152 | -0.05(-3.07%) |
Jan 29, 2024 | 1.620 | 1.650 | 1.620 | 1.630 | 14,261 | +0.01(+0.62%) |
Jan 26, 2024 | 1.710 | 1.720 | 1.575 | 1.620 | 45,042 | -0.03(-1.82%) |
Jan 25, 2024 | 1.730 | 1.740 | 1.620 | 1.650 | 38,745 | -0.09(-5.17%) |
Jan 24, 2024 | 1.790 | 1.790 | 1.730 | 1.740 | 7,088 | +0.02(+1.16%) |
Jan 23, 2024 | 1.750 | 1.795 | 1.720 | 1.720 | 110,350 | -0.01(-0.58%) |
Jan 22, 2024 | 1.720 | 1.750 | 1.700 | 1.730 | 51,092 | +0.02(+1.17%) |
Jan 19, 2024 | 1.690 | 1.740 | 1.650 | 1.710 | 114,067 | +0.02(+1.18%) |
Jan 18, 2024 | 1.590 | 1.790 | 1.590 | 1.690 | 155,783 | +0.13(+8.33%) |
Jan 17, 2024 | 1.530 | 1.621 | 1.522 | 1.560 | 98,597 | +0.00(+0.00%) |
Jan 16, 2024 | 1.816 | 1.816 | 1.560 | 1.560 | 100,697 | -0.06(-3.70%) |
Jan 12, 2024 | 1.660 | 1.734 | 1.620 | 1.620 | 52,292 | -0.06(-3.57%) |
Jan 11, 2024 | 1.750 | 1.760 | 1.680 | 1.680 | 58,492 | -0.04(-2.33%) |
Jan 10, 2024 | 1.760 | 1.780 | 1.720 | 1.720 | 44,665 | -0.04(-2.27%) |
Jan 09, 2024 | 1.800 | 1.820 | 1.760 | 1.760 | 56,528 | -0.03(-1.68%) |
Jan 08, 2024 | 1.810 | 1.853 | 1.790 | 1.790 | 52,450 | -0.01(-0.56%) |
Jan 05, 2024 | 1.810 | 1.835 | 1.800 | 1.800 | 55,558 | -0.02(-1.10%) |
Jan 04, 2024 | 1.980 | 1.980 | 1.820 | 1.820 | 62,446 | -0.13(-6.67%) |
Jan 03, 2024 | 1.960 | 1.990 | 1.910 | 1.950 | 67,778 | -0.02(-1.02%) |
Jan 02, 2024 | 2.000 | 2.020 | 1.940 | 1.970 | 74,184 | -0.06(-2.96%) |
Dec 29, 2023 | 2.110 | 2.140 | 2.000 | 2.030 | 132,092 | -0.05(-2.40%) |
Dec 28, 2023 | 2.040 | 2.100 | 2.020 | 2.080 | 102,464 | +0.08(+4.00%) |
Dec 27, 2023 | 1.870 | 2.080 | 1.870 | 2.000 | 187,601 | +0.11(+5.82%) |
Dec 26, 2023 | 1.740 | 1.993 | 1.740 | 1.890 | 209,983 | +0.13(+7.39%) |
Dec 22, 2023 | 1.660 | 1.780 | 1.630 | 1.760 | 152,688 | +0.13(+7.98%) |
Dec 21, 2023 | 1.730 | 1.740 | 1.630 | 1.630 | 186,877 | -0.01(-0.61%) |
Dec 20, 2023 | 1.750 | 1.750 | 1.630 | 1.640 | 71,298 | -0.08(-4.65%) |
Dec 19, 2023 | 1.740 | 1.750 | 1.640 | 1.720 | 156,259 | -0.02(-1.15%) |
Dec 18, 2023 | 1.830 | 1.923 | 1.730 | 1.740 | 122,262 | -0.12(-6.45%) |
Dec 15, 2023 | 1.790 | 1.860 | 1.770 | 1.860 | 227,980 | +0.07(+3.91%) |
Dec 14, 2023 | 1.890 | 1.890 | 1.750 | 1.790 | 105,449 | +0.04(+2.29%) |
Dec 13, 2023 | 1.710 | 1.810 | 1.660 | 1.750 | 89,323 | +0.05(+2.94%) |
Dec 12, 2023 | 1.680 | 1.800 | 1.680 | 1.700 | 143,049 | +0.05(+3.03%) |
Dec 11, 2023 | 1.620 | 1.720 | 1.580 | 1.650 | 207,392 | +0.00(+0.00%) |
Dec 08, 2023 | 1.750 | 1.750 | 1.610 | 1.650 | 144,961 | -0.07(-4.07%) |
Dec 07, 2023 | 1.670 | 1.740 | 1.630 | 1.720 | 131,279 | +0.07(+4.24%) |
Dec 06, 2023 | 1.660 | 1.700 | 1.630 | 1.650 | 56,189 | +0.01(+0.61%) |
Dec 05, 2023 | 1.680 | 1.700 | 1.600 | 1.640 | 83,253 | -0.05(-2.96%) |
Dec 04, 2023 | 1.630 | 1.700 | 1.610 | 1.690 | 101,209 | +0.04(+2.42%) |
Dec 01, 2023 | 1.630 | 1.713 | 1.620 | 1.650 | 134,091 | +0.04(+2.48%) |
Nov 30, 2023 | 1.630 | 1.650 | 1.600 | 1.610 | 42,969 | +0.00(+0.00%) |
Nov 29, 2023 | 1.600 | 1.659 | 1.600 | 1.610 | 18,976 | -0.01(-0.53%) |
Nov 28, 2023 | 1.660 | 1.660 | 1.600 | 1.619 | 67,078 | -0.01(-0.70%) |
Nov 27, 2023 | 1.650 | 1.680 | 1.630 | 1.630 | 21,996 | +0.01(+0.62%) |
Nov 24, 2023 | 1.630 | 1.640 | 1.610 | 1.620 | 4,695 | +0.02(+1.25%) |
Nov 22, 2023 | 1.640 | 1.679 | 1.590 | 1.600 | 55,862 | -0.06(-3.61%) |
Nov 21, 2023 | 1.660 | 1.729 | 1.640 | 1.660 | 40,793 | -0.04(-2.35%) |
Nov 20, 2023 | 1.740 | 1.750 | 1.690 | 1.700 | 31,012 | +0.01(+0.59%) |
Nov 17, 2023 | 1.750 | 1.750 | 1.660 | 1.690 | 52,095 | -0.06(-3.43%) |
Nov 16, 2023 | 1.780 | 1.790 | 1.710 | 1.750 | 12,062 | -0.03(-1.69%) |
Nov 15, 2023 | 1.740 | 1.820 | 1.740 | 1.780 | 51,749 | +0.07(+4.09%) |
Nov 14, 2023 | 1.660 | 1.740 | 1.650 | 1.710 | 66,557 | +0.10(+6.21%) |
Nov 13, 2023 | 1.650 | 1.675 | 1.600 | 1.610 | 120,254 | -0.01(-0.62%) |
Nov 10, 2023 | 1.670 | 1.715 | 1.620 | 1.620 | 94,473 | -0.06(-3.57%) |
Nov 09, 2023 | 1.760 | 1.760 | 1.660 | 1.680 | 43,664 | -0.05(-2.89%) |
Nov 08, 2023 | 1.758 | 1.758 | 1.690 | 1.730 | 26,230 | +0.05(+2.98%) |
Nov 07, 2023 | 1.710 | 1.740 | 1.670 | 1.680 | 27,329 | -0.01(-0.59%) |
Nov 06, 2023 | 1.740 | 1.738 | 1.690 | 1.690 | 41,397 | +0.00(+0.00%) |
Nov 03, 2023 | 1.800 | 1.810 | 1.690 | 1.690 | 86,985 | -0.06(-3.43%) |
Nov 02, 2023 | 1.730 | 1.790 | 1.730 | 1.750 | 21,915 | +0.02(+1.16%) |
Nov 01, 2023 | 1.720 | 1.774 | 1.700 | 1.730 | 42,653 | -0.05(-2.81%) |
Oct 31, 2023 | 1.840 | 1.884 | 1.730 | 1.780 | 46,141 | +0.00(+0.00%) |
Oct 30, 2023 | 1.700 | 1.810 | 1.690 | 1.780 | 24,991 | +0.09(+5.33%) |
Oct 27, 2023 | 1.680 | 1.720 | 1.670 | 1.690 | 86,823 | -0.01(-0.59%) |
Oct 26, 2023 | 1.750 | 1.750 | 1.690 | 1.700 | 176,205 | -0.06(-3.41%) |
Oct 25, 2023 | 1.800 | 1.840 | 1.760 | 1.760 | 54,176 | -0.01(-0.56%) |
Oct 24, 2023 | 1.800 | 1.830 | 1.750 | 1.770 | 28,585 | -0.05(-2.75%) |
Oct 23, 2023 | 1.780 | 1.872 | 1.750 | 1.820 | 109,580 | +0.01(+0.55%) |
Oct 20, 2023 | 1.880 | 1.893 | 1.810 | 1.810 | 102,014 | -0.04(-2.16%) |
Oct 19, 2023 | 1.920 | 1.920 | 1.850 | 1.850 | 59,585 | -0.01(-0.54%) |
Oct 18, 2023 | 1.950 | 1.976 | 1.840 | 1.860 | 118,285 | -0.08(-4.12%) |
Oct 17, 2023 | 1.890 | 2.000 | 1.890 | 1.940 | 227,512 | +0.01(+0.52%) |
Oct 16, 2023 | 1.970 | 2.020 | 1.930 | 1.930 | 245,927 | +0.01(+0.52%) |
Oct 13, 2023 | 2.020 | 2.020 | 1.920 | 1.920 | 68,804 | -0.07(-3.52%) |
Oct 12, 2023 | 1.970 | 1.992 | 1.940 | 1.990 | 23,371 | +0.03(+1.53%) |
Oct 11, 2023 | 1.900 | 2.020 | 1.900 | 1.960 | 100,863 | +0.04(+2.08%) |
Oct 10, 2023 | 1.990 | 2.040 | 1.910 | 1.920 | 188,317 | -0.03(-1.54%) |
Oct 09, 2023 | 2.000 | 2.000 | 1.880 | 1.950 | 74,954 | -0.05(-2.50%) |
Oct 06, 2023 | 1.960 | 2.005 | 1.880 | 2.000 | 121,259 | +0.08(+4.17%) |
Oct 05, 2023 | 1.950 | 2.050 | 1.920 | 1.920 | 108,886 | -0.03(-1.54%) |
Oct 04, 2023 | 1.930 | 2.000 | 1.900 | 1.950 | 114,679 | -0.01(-0.51%) |
Oct 03, 2023 | 2.070 | 2.080 | 1.950 | 1.960 | 114,483 | -0.05(-2.49%) |
Oct 02, 2023 | 2.000 | 2.060 | 1.990 | 2.010 | 107,691 | +0.00(+0.00%) |
Sep 29, 2023 | 2.030 | 2.070 | 1.960 | 2.010 | 242,703 | -0.05(-2.43%) |
Sep 28, 2023 | 1.820 | 2.070 | 1.820 | 2.060 | 1,381,652 | -0.50(-19.53%) |
Sep 27, 2023 | 2.700 | 2.770 | 2.550 | 2.560 | 132,011 | -0.11(-4.12%) |
Sep 26, 2023 | 2.810 | 2.840 | 2.610 | 2.670 | 127,347 | -0.12(-4.30%) |
Sep 25, 2023 | 2.700 | 2.850 | 2.780 | 2.790 | 94,062 | +0.10(+3.72%) |
Sep 22, 2023 | 2.880 | 3.004 | 2.660 | 2.690 | 96,804 | -0.16(-5.61%) |
Sep 21, 2023 | 2.850 | 3.000 | 2.820 | 2.850 | 23,627 | -0.03(-1.04%) |
Sep 20, 2023 | 3.000 | 3.005 | 2.850 | 2.880 | 43,622 | -0.09(-3.03%) |
Sep 19, 2023 | 3.000 | 3.006 | 2.920 | 2.970 | 33,221 | +0.06(+2.06%) |
Sep 18, 2023 | 3.000 | 3.040 | 2.910 | 2.910 | 99,254 | -0.14(-4.59%) |
Sep 15, 2023 | 3.150 | 3.210 | 3.020 | 3.050 | 80,787 | -0.13(-4.09%) |
Sep 14, 2023 | 3.060 | 3.190 | 3.030 | 3.180 | 40,614 | +0.12(+3.92%) |
Sep 13, 2023 | 3.170 | 3.175 | 3.060 | 3.060 | 55,343 | -0.12(-3.77%) |
Sep 12, 2023 | 3.400 | 3.420 | 3.180 | 3.180 | 60,934 | -0.22(-6.47%) |
Sep 11, 2023 | 3.470 | 3.540 | 3.400 | 3.400 | 29,759 | -0.06(-1.73%) |
Sep 08, 2023 | 3.450 | 3.490 | 3.433 | 3.460 | 38,646 | -0.01(-0.29%) |
Sep 07, 2023 | 3.480 | 3.540 | 3.450 | 3.470 | 37,298 | -0.03(-0.86%) |
Sep 06, 2023 | 3.520 | 3.650 | 3.450 | 3.500 | 66,803 | +0.04(+1.16%) |
Sep 05, 2023 | 3.450 | 3.490 | 3.270 | 3.460 | 133,645 | -0.02(-0.57%) |
Sep 01, 2023 | 3.500 | 3.566 | 3.320 | 3.480 | 161,544 | +0.02(+0.58%) |
Aug 31, 2023 | 3.310 | 3.920 | 3.250 | 3.460 | 411,037 | +0.18(+5.49%) |
Aug 30, 2023 | 3.290 | 3.460 | 3.220 | 3.280 | 69,258 | -0.04(-1.20%) |
Aug 29, 2023 | 3.350 | 3.440 | 3.240 | 3.320 | 60,013 | -0.02(-0.60%) |
Aug 28, 2023 | 3.230 | 3.340 | 3.215 | 3.340 | 38,785 | +0.10(+3.08%) |
Aug 25, 2023 | 3.260 | 3.320 | 3.150 | 3.240 | 40,036 | -0.09(-2.70%) |
Aug 24, 2023 | 3.430 | 3.490 | 3.300 | 3.330 | 51,600 | -0.11(-3.20%) |
Aug 23, 2023 | 3.570 | 3.574 | 3.350 | 3.440 | 41,740 | -0.15(-4.18%) |
Aug 22, 2023 | 3.450 | 3.710 | 3.380 | 3.590 | 97,716 | +0.19(+5.59%) |
Aug 21, 2023 | 3.180 | 3.460 | 3.071 | 3.400 | 128,171 | +0.16(+4.94%) |
Aug 18, 2023 | 3.240 | 3.301 | 3.160 | 3.240 | 42,334 | -0.04(-1.22%) |
Aug 17, 2023 | 3.280 | 3.310 | 3.130 | 3.280 | 29,854 | +0.05(+1.55%) |
Aug 16, 2023 | 3.140 | 3.313 | 3.110 | 3.230 | 43,814 | +0.06(+1.89%) |
Aug 15, 2023 | 3.230 | 3.320 | 3.090 | 3.170 | 93,858 | -0.08(-2.46%) |
Aug 14, 2023 | 3.250 | 3.440 | 3.114 | 3.250 | 119,296 | +0.19(+6.21%) |
Aug 11, 2023 | 2.900 | 3.220 | 2.777 | 3.060 | 124,537 | +0.08(+2.68%) |
Aug 10, 2023 | 2.640 | 3.020 | 2.640 | 2.980 | 74,108 | +0.35(+13.31%) |
Aug 09, 2023 | 2.650 | 2.680 | 2.590 | 2.630 | 8,954 | -0.05(-1.87%) |
Aug 08, 2023 | 2.710 | 2.720 | 2.661 | 2.680 | 12,572 | +0.01(+0.37%) |
Aug 07, 2023 | 2.730 | 2.910 | 2.660 | 2.670 | 59,607 | -0.03(-1.11%) |
Aug 04, 2023 | 2.820 | 2.850 | 2.610 | 2.700 | 28,165 | -0.08(-2.88%) |
Aug 03, 2023 | 2.820 | 2.860 | 2.640 | 2.780 | 22,737 | -0.09(-3.14%) |
Aug 02, 2023 | 2.850 | 2.905 | 2.750 | 2.870 | 29,659 | +0.03(+1.06%) |
Aug 01, 2023 | 2.850 | 2.880 | 2.670 | 2.840 | 7,641 | +0.05(+1.79%) |
Jul 31, 2023 | 2.860 | 2.905 | 2.750 | 2.790 | 14,131 | -0.09(-3.12%) |
Jul 28, 2023 | 2.840 | 2.880 | 2.785 | 2.880 | 11,234 | +0.10(+3.60%) |
Jul 27, 2023 | 2.760 | 2.900 | 2.729 | 2.780 | 31,302 | +0.02(+0.91%) |
Jul 26, 2023 | 2.710 | 2.800 | 2.710 | 2.755 | 27,909 | +0.06(+2.42%) |
Jul 25, 2023 | 2.640 | 2.770 | 2.640 | 2.690 | 14,776 | +0.02(+0.75%) |
Jul 24, 2023 | 2.700 | 2.705 | 2.660 | 2.670 | 10,948 | +0.00(+0.00%) |
Jul 21, 2023 | 2.780 | 2.840 | 2.670 | 2.670 | 21,534 | -0.09(-3.26%) |
Jul 20, 2023 | 2.880 | 2.880 | 2.750 | 2.760 | 12,841 | -0.14(-4.83%) |
Jul 19, 2023 | 2.710 | 2.950 | 2.710 | 2.900 | 28,430 | +0.09(+3.20%) |
Jul 18, 2023 | 2.760 | 2.900 | 2.720 | 2.810 | 27,865 | +0.01(+0.36%) |
Jul 17, 2023 | 2.810 | 2.860 | 2.770 | 2.800 | 13,584 | -0.01(-0.36%) |
Jul 14, 2023 | 2.800 | 2.870 | 2.799 | 2.810 | 56,752 | -0.05(-1.75%) |
Jul 13, 2023 | 2.760 | 2.990 | 2.700 | 2.860 | 28,703 | +0.09(+3.25%) |
Jul 12, 2023 | 2.940 | 2.950 | 2.750 | 2.770 | 20,073 | -0.14(-4.81%) |
Jul 11, 2023 | 2.850 | 3.000 | 2.850 | 2.910 | 47,844 | +0.04(+1.39%) |
Jul 10, 2023 | 3.000 | 3.000 | 2.870 | 2.870 | 16,754 | -0.11(-3.69%) |
Jul 07, 2023 | 2.810 | 3.060 | 2.810 | 2.980 | 43,446 | +0.13(+4.56%) |
Jul 06, 2023 | 2.770 | 2.870 | 2.755 | 2.850 | 22,812 | +0.08(+2.89%) |
Jul 05, 2023 | 2.770 | 2.850 | 2.770 | 2.770 | 42,298 | -0.03(-1.07%) |
Jul 03, 2023 | 2.640 | 2.800 | 2.640 | 2.800 | 28,792 | +0.20(+7.69%) |
Jun 30, 2023 | 2.500 | 2.630 | 2.500 | 2.600 | 17,552 | +0.05(+1.96%) |
Jun 29, 2023 | 2.510 | 2.612 | 2.490 | 2.550 | 36,969 | -0.02(-0.78%) |
Jun 28, 2023 | 2.520 | 2.630 | 2.510 | 2.570 | 80,218 | +0.02(+0.78%) |
Jun 27, 2023 | 2.550 | 2.610 | 2.540 | 2.550 | 39,617 | -0.02(-0.78%) |
Jun 26, 2023 | 2.690 | 2.732 | 2.570 | 2.570 | 25,756 | -0.16(-5.86%) |
Jun 23, 2023 | 2.730 | 2.765 | 2.685 | 2.730 | 21,793 | +0.01(+0.37%) |
Jun 22, 2023 | 2.620 | 2.760 | 2.620 | 2.720 | 19,392 | +0.06(+2.26%) |
Jun 21, 2023 | 2.720 | 2.727 | 2.590 | 2.660 | 29,797 | -0.06(-2.21%) |
Jun 20, 2023 | 2.750 | 2.840 | 2.700 | 2.720 | 12,106 | -0.10(-3.55%) |
Jun 16, 2023 | 2.750 | 2.865 | 2.700 | 2.820 | 47,817 | +0.10(+3.68%) |
Jun 15, 2023 | 2.625 | 2.815 | 2.610 | 2.720 | 17,608 | +0.02(+0.74%) |
Jun 14, 2023 | 3.000 | 3.000 | 2.675 | 2.700 | 94,096 | -0.22(-7.53%) |
Jun 13, 2023 | 2.750 | 3.000 | 2.550 | 2.920 | 86,185 | +0.22(+8.15%) |
Jun 12, 2023 | 2.610 | 2.800 | 2.550 | 2.700 | 28,711 | +0.05(+1.89%) |
Jun 09, 2023 | 2.730 | 2.844 | 2.650 | 2.650 | 44,700 | -0.11(-3.99%) |
Jun 08, 2023 | 2.980 | 2.980 | 2.710 | 2.760 | 13,665 | +0.02(+0.73%) |
Jun 07, 2023 | 2.879 | 2.879 | 2.600 | 2.740 | 82,543 | +0.13(+4.98%) |
Jun 06, 2023 | 2.700 | 2.785 | 2.580 | 2.610 | 71,486 | -0.05(-1.88%) |
Jun 05, 2023 | 2.630 | 2.700 | 2.560 | 2.660 | 6,938 | +0.06(+2.31%) |
Jun 02, 2023 | 2.690 | 2.720 | 2.600 | 2.600 | 24,125 | -0.12(-4.41%) |