Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 9.830 | 10.09 | 9.670 | 10.09 | 307,434 | +0.26(+2.64%) |
May 30, 2023 | 9.020 | 9.990 | 9.020 | 9.830 | 527,371 | +0.81(+8.98%) |
May 26, 2023 | 9.420 | 9.515 | 9.020 | 9.020 | 214,973 | -0.40(-4.25%) |
May 25, 2023 | 10.27 | 10.34 | 9.330 | 9.420 | 363,558 | -0.85(-8.28%) |
May 24, 2023 | 10.70 | 10.70 | 9.940 | 10.27 | 430,259 | -0.50(-4.64%) |
May 23, 2023 | 11.19 | 11.86 | 10.68 | 10.77 | 356,060 | -0.52(-4.61%) |
May 22, 2023 | 11.67 | 11.87 | 11.24 | 11.29 | 268,035 | -0.35(-3.01%) |
May 19, 2023 | 12.42 | 12.42 | 11.43 | 11.64 | 633,430 | -0.66(-5.37%) |
May 18, 2023 | 12.89 | 12.92 | 11.91 | 12.30 | 1,468,993 | +0.17(+1.40%) |
May 17, 2023 | 13.10 | 13.10 | 11.75 | 12.13 | 283,140 | -1.03(-7.83%) |
May 16, 2023 | 11.60 | 13.44 | 11.52 | 13.16 | 452,348 | +1.68(+14.63%) |
May 15, 2023 | 12.42 | 12.88 | 11.04 | 11.48 | 404,843 | -1.02(-8.16%) |
May 12, 2023 | 13.11 | 13.17 | 12.44 | 12.50 | 385,284 | -0.62(-4.73%) |
May 11, 2023 | 12.25 | 13.30 | 12.20 | 13.12 | 737,717 | +0.82(+6.67%) |
May 10, 2023 | 12.21 | 12.74 | 12.17 | 12.30 | 236,230 | +0.41(+3.45%) |
May 09, 2023 | 11.55 | 12.18 | 11.30 | 11.89 | 201,019 | +0.19(+1.62%) |
May 08, 2023 | 12.50 | 12.79 | 11.62 | 11.70 | 284,510 | -0.88(-7.00%) |
May 05, 2023 | 12.28 | 12.91 | 12.23 | 12.58 | 342,626 | +0.37(+3.03%) |
May 04, 2023 | 12.29 | 12.58 | 11.28 | 12.21 | 335,809 | -0.03(-0.25%) |
May 03, 2023 | 11.45 | 13.34 | 11.00 | 12.24 | 1,080,169 | +0.66(+5.70%) |
May 02, 2023 | 11.72 | 11.84 | 10.83 | 11.58 | 427,102 | +0.18(+1.58%) |
May 01, 2023 | 10.23 | 12.00 | 10.14 | 11.40 | 540,021 | +1.02(+9.83%) |
Apr 28, 2023 | 8.860 | 10.45 | 8.570 | 10.38 | 464,000 | +1.51(+17.02%) |
Apr 27, 2023 | 8.320 | 9.150 | 8.110 | 8.870 | 431,127 | +0.59(+7.13%) |
Apr 26, 2023 | 8.080 | 8.470 | 7.770 | 8.280 | 163,085 | +0.20(+2.48%) |
Apr 25, 2023 | 8.550 | 9.000 | 7.690 | 8.080 | 438,469 | -0.51(-5.94%) |
Apr 24, 2023 | 8.580 | 8.739 | 8.315 | 8.590 | 95,128 | +0.00(+0.00%) |
Apr 21, 2023 | 8.390 | 8.740 | 8.220 | 8.590 | 150,630 | +0.20(+2.38%) |
Apr 20, 2023 | 8.610 | 8.610 | 8.240 | 8.390 | 223,234 | -0.21(-2.44%) |
Apr 19, 2023 | 8.430 | 8.650 | 8.260 | 8.600 | 79,218 | +0.11(+1.30%) |
Apr 18, 2023 | 8.640 | 8.640 | 8.150 | 8.490 | 118,472 | -0.05(-0.59%) |
Apr 17, 2023 | 7.900 | 8.850 | 7.760 | 8.540 | 356,073 | +0.73(+9.35%) |
Apr 14, 2023 | 8.140 | 8.140 | 7.732 | 7.810 | 228,838 | -0.28(-3.46%) |
Apr 13, 2023 | 8.120 | 8.560 | 8.020 | 8.090 | 134,728 | +0.01(+0.12%) |
Apr 12, 2023 | 8.410 | 8.490 | 7.870 | 8.080 | 191,717 | -0.27(-3.23%) |
Apr 11, 2023 | 8.210 | 8.620 | 8.070 | 8.350 | 187,260 | +0.21(+2.58%) |
Apr 10, 2023 | 7.830 | 8.210 | 7.480 | 8.140 | 241,794 | +0.28(+3.56%) |
Apr 06, 2023 | 7.640 | 8.070 | 7.590 | 7.860 | 128,116 | +0.21(+2.75%) |
Apr 05, 2023 | 8.050 | 8.220 | 7.425 | 7.650 | 230,175 | -0.40(-4.97%) |
Apr 04, 2023 | 8.450 | 8.450 | 7.740 | 8.050 | 354,679 | -0.40(-4.73%) |
Apr 03, 2023 | 8.180 | 8.940 | 8.180 | 8.450 | 277,617 | +0.18(+2.18%) |
Mar 31, 2023 | 7.650 | 8.550 | 7.320 | 8.270 | 700,261 | +1.17(+16.48%) |
Mar 30, 2023 | 7.620 | 7.900 | 6.940 | 7.100 | 453,060 | -0.47(-6.21%) |
Mar 29, 2023 | 7.630 | 7.820 | 7.360 | 7.570 | 157,747 | +0.03(+0.40%) |
Mar 28, 2023 | 7.520 | 7.950 | 7.335 | 7.540 | 100,645 | +0.01(+0.13%) |
Mar 27, 2023 | 7.580 | 7.833 | 7.311 | 7.530 | 139,698 | +0.00(+0.00%) |
Mar 24, 2023 | 7.310 | 7.580 | 7.200 | 7.530 | 210,292 | +0.06(+0.80%) |
Mar 23, 2023 | 7.570 | 7.980 | 7.290 | 7.470 | 142,878 | -0.02(-0.27%) |
Mar 22, 2023 | 7.740 | 8.280 | 7.460 | 7.490 | 193,421 | -0.24(-3.10%) |
Mar 21, 2023 | 7.740 | 8.040 | 7.600 | 7.730 | 163,662 | +0.09(+1.18%) |
Mar 20, 2023 | 8.070 | 8.115 | 7.630 | 7.640 | 162,457 | -0.46(-5.68%) |
Mar 17, 2023 | 8.160 | 8.200 | 7.390 | 8.100 | 217,172 | +0.35(+4.52%) |
Mar 16, 2023 | 7.120 | 7.805 | 5.880 | 7.750 | 737,679 | +0.34(+4.59%) |
Mar 15, 2023 | 7.680 | 7.760 | 7.180 | 7.410 | 263,363 | -0.54(-6.79%) |
Mar 14, 2023 | 7.430 | 7.980 | 7.430 | 7.950 | 297,530 | +0.59(+8.02%) |
Mar 13, 2023 | 6.950 | 7.650 | 6.601 | 7.360 | 364,540 | +0.28(+3.95%) |
Mar 10, 2023 | 8.510 | 8.645 | 6.920 | 7.080 | 714,462 | -1.48(-17.29%) |
Mar 09, 2023 | 9.000 | 9.100 | 8.550 | 8.560 | 268,076 | -0.37(-4.14%) |
Mar 08, 2023 | 8.870 | 9.020 | 8.470 | 8.930 | 180,399 | +0.06(+0.68%) |
Mar 07, 2023 | 8.900 | 9.320 | 8.850 | 8.870 | 213,868 | -0.15(-1.66%) |
Mar 06, 2023 | 9.070 | 9.130 | 8.790 | 9.020 | 281,838 | -0.08(-0.88%) |
Mar 03, 2023 | 8.310 | 9.120 | 8.090 | 9.100 | 410,816 | +0.96(+11.79%) |
Mar 02, 2023 | 8.310 | 8.479 | 8.015 | 8.140 | 283,427 | -0.20(-2.40%) |
Mar 01, 2023 | 8.890 | 9.050 | 8.000 | 8.340 | 349,934 | -0.50(-5.66%) |
Feb 28, 2023 | 8.850 | 9.140 | 8.360 | 8.840 | 385,793 | -0.01(-0.11%) |
Feb 27, 2023 | 8.300 | 9.000 | 8.190 | 8.850 | 823,239 | +0.63(+7.66%) |
Feb 24, 2023 | 8.510 | 8.700 | 8.180 | 8.220 | 376,486 | -0.47(-5.41%) |
Feb 23, 2023 | 8.420 | 8.880 | 8.300 | 8.690 | 465,914 | +0.14(+1.64%) |
Feb 22, 2023 | 7.760 | 8.850 | 7.760 | 8.550 | 1,034,604 | +0.78(+10.04%) |
Feb 21, 2023 | 7.850 | 8.120 | 7.543 | 7.770 | 450,800 | -0.16(-2.02%) |
Feb 17, 2023 | 7.950 | 8.180 | 7.660 | 7.930 | 420,528 | -0.02(-0.25%) |
Feb 16, 2023 | 8.000 | 8.540 | 7.590 | 7.950 | 784,486 | -0.10(-1.24%) |
Feb 15, 2023 | 8.670 | 8.835 | 7.790 | 8.050 | 619,167 | -0.72(-8.21%) |
Feb 14, 2023 | 9.480 | 9.537 | 8.605 | 8.770 | 788,305 | -0.91(-9.40%) |
Feb 13, 2023 | 10.51 | 10.76 | 9.500 | 9.680 | 664,997 | -0.89(-8.42%) |
Feb 10, 2023 | 10.82 | 11.28 | 10.40 | 10.57 | 485,089 | -0.53(-4.77%) |
Feb 09, 2023 | 12.44 | 12.60 | 10.97 | 11.10 | 1,218,985 | -1.26(-10.19%) |
Feb 08, 2023 | 12.70 | 12.88 | 12.31 | 12.36 | 955,607 | -0.26(-2.06%) |
Feb 07, 2023 | 12.37 | 12.75 | 12.02 | 12.62 | 376,743 | +0.25(+2.02%) |
Feb 06, 2023 | 12.35 | 12.82 | 12.00 | 12.37 | 598,236 | +0.06(+0.49%) |
Feb 03, 2023 | 11.94 | 12.48 | 11.94 | 12.31 | 489,452 | +0.12(+0.98%) |
Feb 02, 2023 | 12.10 | 12.25 | 11.45 | 12.19 | 531,285 | +0.27(+2.27%) |
Feb 01, 2023 | 12.24 | 12.48 | 11.65 | 11.92 | 612,844 | -0.27(-2.21%) |
Jan 31, 2023 | 11.64 | 12.47 | 11.26 | 12.19 | 614,509 | +0.73(+6.37%) |
Jan 30, 2023 | 11.90 | 12.04 | 10.89 | 11.46 | 445,853 | -0.40(-3.37%) |
Jan 27, 2023 | 11.32 | 12.20 | 10.79 | 11.86 | 1,167,278 | +1.41(+13.49%) |
Jan 26, 2023 | 11.22 | 11.22 | 10.24 | 10.45 | 375,999 | -0.67(-6.03%) |
Jan 25, 2023 | 11.64 | 11.97 | 10.66 | 11.12 | 653,027 | -0.63(-5.36%) |
Jan 24, 2023 | 11.00 | 11.76 | 10.33 | 11.75 | 1,005,453 | +0.74(+6.72%) |
Jan 23, 2023 | 10.05 | 11.10 | 10.00 | 11.01 | 1,057,341 | +0.76(+7.41%) |
Jan 20, 2023 | 10.90 | 11.16 | 9.500 | 10.25 | 772,796 | -0.46(-4.30%) |
Jan 19, 2023 | 11.09 | 11.91 | 9.620 | 10.71 | 1,072,665 | -0.38(-3.43%) |
Jan 18, 2023 | 10.86 | 11.59 | 10.43 | 11.09 | 1,761,283 | +0.34(+3.16%) |
Jan 17, 2023 | 9.950 | 10.85 | 9.900 | 10.75 | 684,419 | +0.73(+7.29%) |
Jan 13, 2023 | 9.160 | 10.35 | 9.100 | 10.02 | 645,324 | +0.70(+7.51%) |
Jan 12, 2023 | 9.130 | 9.650 | 8.880 | 9.320 | 337,279 | +0.15(+1.64%) |
Jan 11, 2023 | 9.600 | 9.600 | 8.610 | 9.170 | 418,818 | -0.48(-4.97%) |
Jan 10, 2023 | 9.140 | 9.960 | 9.140 | 9.650 | 626,183 | +0.35(+3.76%) |
Jan 09, 2023 | 8.850 | 10.11 | 8.260 | 9.300 | 728,530 | +0.53(+6.04%) |
Jan 06, 2023 | 10.21 | 10.50 | 8.711 | 8.770 | 696,044 | -1.44(-14.10%) |
Jan 05, 2023 | 10.73 | 10.87 | 9.910 | 10.21 | 382,306 | -0.36(-3.41%) |
Jan 04, 2023 | 9.450 | 10.70 | 8.960 | 10.57 | 663,659 | +1.17(+12.45%) |
Jan 03, 2023 | 9.650 | 10.11 | 8.810 | 9.400 | 1,297,211 | +0.15(+1.62%) |
Dec 30, 2022 | 9.090 | 9.640 | 8.390 | 9.250 | 629,897 | -0.02(-0.22%) |
Dec 29, 2022 | 7.990 | 9.950 | 7.980 | 9.270 | 1,324,132 | +1.21(+15.01%) |
Dec 28, 2022 | 7.320 | 8.180 | 7.310 | 8.060 | 340,221 | +0.43(+5.64%) |
Dec 27, 2022 | 8.560 | 8.560 | 7.270 | 7.630 | 675,424 | -0.85(-10.02%) |
Dec 23, 2022 | 9.190 | 9.270 | 7.550 | 8.480 | 1,204,374 | -0.82(-8.82%) |
Dec 22, 2022 | 8.500 | 9.860 | 8.500 | 9.300 | 1,996,251 | +0.78(+9.15%) |
Dec 21, 2022 | 7.380 | 8.900 | 7.210 | 8.520 | 2,187,500 | +1.39(+19.50%) |
Dec 20, 2022 | 6.160 | 7.140 | 6.104 | 7.130 | 755,358 | +0.91(+14.63%) |
Dec 19, 2022 | 6.830 | 6.840 | 5.900 | 6.220 | 569,328 | -0.57(-8.39%) |
Dec 16, 2022 | 6.580 | 7.390 | 6.200 | 6.790 | 1,625,664 | +0.04(+0.59%) |
Dec 15, 2022 | 6.670 | 6.870 | 6.391 | 6.750 | 507,028 | -0.06(-0.88%) |
Dec 14, 2022 | 5.460 | 7.300 | 5.381 | 6.810 | 1,243,059 | +1.44(+26.82%) |
Dec 13, 2022 | 5.570 | 5.820 | 5.320 | 5.370 | 570,003 | -0.13(-2.36%) |
Dec 12, 2022 | 6.020 | 6.160 | 5.190 | 5.500 | 865,109 | -0.46(-7.72%) |
Dec 09, 2022 | 5.530 | 6.000 | 5.110 | 5.960 | 624,559 | +0.43(+7.78%) |
Dec 08, 2022 | 5.450 | 6.170 | 5.080 | 5.530 | 1,893,935 | +0.01(+0.18%) |
Dec 07, 2022 | 5.020 | 5.617 | 4.990 | 5.520 | 811,897 | +0.52(+10.40%) |
Dec 06, 2022 | 4.920 | 5.020 | 4.430 | 5.000 | 1,028,864 | +0.03(+0.60%) |
Dec 05, 2022 | 4.940 | 5.340 | 4.890 | 4.970 | 572,482 | +0.03(+0.61%) |
Dec 02, 2022 | 4.680 | 5.000 | 4.600 | 4.940 | 526,527 | +0.26(+5.56%) |
Dec 01, 2022 | 4.580 | 5.160 | 4.480 | 4.680 | 1,537,921 | +0.20(+4.46%) |
Nov 30, 2022 | 3.880 | 4.480 | 3.880 | 4.480 | 948,361 | +0.60(+15.46%) |
Nov 29, 2022 | 3.640 | 3.900 | 3.470 | 3.880 | 337,928 | +0.33(+9.30%) |
Nov 28, 2022 | 3.480 | 3.880 | 3.440 | 3.550 | 478,809 | +0.07(+2.01%) |
Nov 25, 2022 | 3.500 | 3.550 | 3.320 | 3.480 | 112,386 | -0.05(-1.42%) |
Nov 23, 2022 | 3.590 | 3.680 | 3.320 | 3.530 | 311,146 | -0.06(-1.67%) |
Nov 22, 2022 | 3.330 | 3.660 | 3.220 | 3.590 | 724,643 | +0.24(+7.16%) |
Nov 21, 2022 | 3.890 | 3.940 | 3.220 | 3.350 | 1,388,696 | -0.54(-13.88%) |
Nov 18, 2022 | 3.610 | 3.990 | 3.470 | 3.890 | 831,591 | +0.31(+8.66%) |
Nov 17, 2022 | 3.670 | 3.770 | 3.460 | 3.580 | 1,050,949 | -0.20(-5.29%) |
Nov 16, 2022 | 3.650 | 3.930 | 3.340 | 3.780 | 1,879,051 | +0.21(+5.88%) |
Nov 15, 2022 | 3.150 | 3.580 | 2.910 | 3.570 | 1,435,629 | +0.46(+14.79%) |
Nov 14, 2022 | 2.370 | 3.120 | 2.340 | 3.110 | 2,292,732 | +0.73(+30.67%) |
Nov 11, 2022 | 2.010 | 2.440 | 2.000 | 2.380 | 831,714 | +0.35(+17.24%) |
Nov 10, 2022 | 2.030 | 2.080 | 1.950 | 2.030 | 704,178 | +0.09(+4.64%) |
Nov 09, 2022 | 2.070 | 2.140 | 1.900 | 1.940 | 538,187 | -0.22(-10.19%) |
Nov 08, 2022 | 2.150 | 2.198 | 2.050 | 2.160 | 460,238 | -0.02(-0.92%) |
Nov 07, 2022 | 2.210 | 2.216 | 2.010 | 2.180 | 361,034 | -0.07(-3.11%) |
Nov 04, 2022 | 2.400 | 2.440 | 2.130 | 2.250 | 707,089 | -0.12(-5.06%) |
Nov 03, 2022 | 2.000 | 2.420 | 1.940 | 2.370 | 1,492,406 | +0.39(+19.70%) |
Nov 02, 2022 | 2.140 | 2.180 | 1.810 | 1.980 | 1,109,858 | -0.08(-3.88%) |
Nov 01, 2022 | 1.740 | 2.200 | 1.710 | 2.060 | 1,937,639 | +0.37(+21.89%) |
Oct 31, 2022 | 1.680 | 1.760 | 1.620 | 1.690 | 306,942 | -0.02(-1.17%) |
Oct 28, 2022 | 1.640 | 1.810 | 1.550 | 1.710 | 1,034,037 | +0.07(+4.27%) |
Oct 27, 2022 | 1.730 | 1.740 | 1.560 | 1.640 | 826,035 | -0.07(-4.09%) |
Oct 26, 2022 | 1.810 | 1.840 | 1.680 | 1.710 | 878,462 | -0.07(-4.20%) |
Oct 25, 2022 | 1.730 | 1.930 | 1.670 | 1.785 | 2,182,916 | +0.05(+3.18%) |
Oct 24, 2022 | 1.820 | 1.900 | 1.602 | 1.730 | 1,619,039 | -0.07(-3.89%) |
Oct 21, 2022 | 1.770 | 2.100 | 1.630 | 1.800 | 7,268,303 | -0.16(-8.16%) |
Oct 20, 2022 | 1.250 | 2.040 | 1.180 | 1.960 | 12,946,105 | +0.66(+50.77%) |
Oct 19, 2022 | 1.060 | 1.340 | 1.060 | 1.300 | 10,584,101 | +0.31(+31.13%) |
Oct 18, 2022 | 0.9315 | 1.020 | 0.9300 | 0.9914 | 1,775,210 | +0.06(+6.89%) |
Oct 17, 2022 | 0.8850 | 0.9390 | 0.8501 | 0.9275 | 1,042,897 | +0.08(+9.09%) |
Oct 14, 2022 | 0.7600 | 0.8790 | 0.7420 | 0.8502 | 977,186 | +0.09(+12.43%) |
Oct 13, 2022 | 0.7400 | 0.7700 | 0.7216 | 0.7562 | 471,422 | -0.00(-0.49%) |
Oct 12, 2022 | 0.7100 | 0.7941 | 0.7100 | 0.7599 | 637,574 | +0.06(+8.25%) |
Oct 11, 2022 | 0.7190 | 0.7600 | 0.7010 | 0.7020 | 794,643 | -0.01(-1.80%) |
Oct 10, 2022 | 0.7000 | 0.7200 | 0.6800 | 0.7149 | 147,609 | +0.02(+3.61%) |
Oct 07, 2022 | 0.6800 | 0.7207 | 0.6800 | 0.6900 | 229,885 | -0.03(-4.26%) |
Oct 06, 2022 | 0.7400 | 0.7400 | 0.6961 | 0.7207 | 149,025 | -0.01(-1.48%) |
Oct 05, 2022 | 0.7500 | 0.7500 | 0.6705 | 0.7315 | 265,615 | -0.01(-2.00%) |
Oct 04, 2022 | 0.6400 | 0.7600 | 0.6400 | 0.7464 | 942,137 | +0.10(+16.24%) |
Oct 03, 2022 | 0.6600 | 0.6750 | 0.6350 | 0.6421 | 402,477 | -0.01(-1.23%) |
Sep 30, 2022 | 0.6667 | 0.6749 | 0.6370 | 0.6501 | 282,666 | +0.02(+3.19%) |
Sep 29, 2022 | 0.6800 | 0.6850 | 0.6100 | 0.6300 | 308,035 | -0.02(-3.33%) |
Sep 28, 2022 | 0.6124 | 0.6799 | 0.6300 | 0.6517 | 386,454 | +0.01(+1.32%) |
Sep 27, 2022 | 0.6300 | 0.6790 | 0.6211 | 0.6432 | 259,015 | +0.01(+1.92%) |
Sep 26, 2022 | 0.6440 | 0.6671 | 0.6140 | 0.6311 | 415,503 | +0.00(+0.30%) |
Sep 23, 2022 | 0.6300 | 0.6800 | 0.5900 | 0.6292 | 676,437 | -0.00(-0.11%) |
Sep 22, 2022 | 0.6712 | 0.7048 | 0.6200 | 0.6299 | 702,283 | -0.04(-6.26%) |
Sep 21, 2022 | 0.7300 | 0.7300 | 0.6512 | 0.6720 | 1,156,238 | -0.06(-8.56%) |
Sep 20, 2022 | 0.8100 | 0.8200 | 0.7200 | 0.7349 | 778,774 | -0.05(-6.49%) |
Sep 19, 2022 | 0.8200 | 0.8300 | 0.7680 | 0.7859 | 589,307 | -0.02(-3.06%) |
Sep 16, 2022 | 0.8797 | 0.8797 | 0.8100 | 0.8107 | 868,840 | -0.07(-7.85%) |
Sep 15, 2022 | 0.8900 | 0.9190 | 0.8701 | 0.8798 | 382,834 | +0.01(+0.63%) |
Sep 14, 2022 | 0.9110 | 0.9500 | 0.8730 | 0.8743 | 474,892 | -0.04(-4.08%) |
Sep 13, 2022 | 0.8900 | 0.9250 | 0.8603 | 0.9115 | 539,753 | +0.04(+4.52%) |
Sep 12, 2022 | 0.8900 | 0.9325 | 0.8000 | 0.8721 | 2,045,209 | -0.07(-7.50%) |
Sep 09, 2022 | 1.000 | 1.000 | 0.9300 | 0.9428 | 891,227 | -0.03(-2.80%) |
Sep 08, 2022 | 1.000 | 1.010 | 0.9600 | 0.9700 | 1,018,247 | -0.04(-3.96%) |
Sep 07, 2022 | 0.9800 | 1.020 | 0.9810 | 1.010 | 652,992 | +0.02(+2.08%) |
Sep 06, 2022 | 1.030 | 1.030 | 0.9570 | 0.9894 | 454,753 | -0.01(-1.05%) |
Sep 02, 2022 | 1.020 | 1.040 | 0.9500 | 0.9999 | 769,461 | -0.01(-1.00%) |
Sep 01, 2022 | 0.9600 | 1.020 | 0.9005 | 1.010 | 1,133,501 | +0.06(+5.77%) |
Aug 31, 2022 | 1.010 | 1.060 | 0.9500 | 0.9549 | 1,209,239 | -0.04(-3.55%) |
Aug 30, 2022 | 1.200 | 1.250 | 0.9521 | 0.9900 | 3,558,762 | -0.26(-21.12%) |
Aug 29, 2022 | 1.890 | 2.100 | 1.100 | 1.255 | 7,325,759 | -0.65(-33.95%) |
Aug 26, 2022 | 1.880 | 2.020 | 1.810 | 1.900 | 1,188,845 | -0.15(-7.32%) |
Aug 25, 2022 | 1.850 | 2.070 | 1.720 | 2.050 | 2,051,160 | +0.19(+10.22%) |
Aug 24, 2022 | 1.910 | 2.110 | 1.760 | 1.860 | 2,612,865 | -0.04(-2.11%) |
Aug 23, 2022 | 1.620 | 2.000 | 1.610 | 1.900 | 4,398,478 | +0.23(+13.77%) |
Aug 22, 2022 | 1.380 | 2.140 | 1.380 | 1.670 | 39,051,288 | +0.34(+25.56%) |
Aug 19, 2022 | 1.370 | 1.410 | 1.320 | 1.330 | 274,925 | -0.09(-6.34%) |
Aug 18, 2022 | 1.360 | 1.470 | 1.300 | 1.420 | 284,284 | +0.06(+4.41%) |
Aug 17, 2022 | 1.500 | 1.500 | 1.350 | 1.360 | 270,793 | -0.14(-9.33%) |
Aug 16, 2022 | 1.490 | 1.560 | 1.440 | 1.500 | 218,804 | -0.03(-1.96%) |
Aug 15, 2022 | 1.540 | 1.600 | 1.477 | 1.530 | 211,330 | +0.00(+0.00%) |
Aug 12, 2022 | 1.490 | 1.560 | 1.455 | 1.530 | 292,096 | +0.08(+5.52%) |
Aug 11, 2022 | 1.360 | 1.487 | 1.360 | 1.450 | 517,290 | +0.17(+13.28%) |
Aug 10, 2022 | 1.160 | 1.280 | 1.160 | 1.280 | 1,504,359 | +0.12(+10.34%) |
Aug 09, 2022 | 1.280 | 1.290 | 1.150 | 1.160 | 174,639 | -0.09(-7.20%) |
Aug 08, 2022 | 1.350 | 1.383 | 1.210 | 1.250 | 163,947 | -0.08(-6.02%) |
Aug 05, 2022 | 1.290 | 1.370 | 1.270 | 1.330 | 203,128 | +0.04(+3.10%) |
Aug 04, 2022 | 1.260 | 1.300 | 1.250 | 1.290 | 523,674 | +0.05(+4.03%) |
Aug 03, 2022 | 1.290 | 1.300 | 1.210 | 1.240 | 178,059 | +0.00(+0.00%) |
Aug 02, 2022 | 1.140 | 1.270 | 1.120 | 1.240 | 1,059,892 | +0.09(+7.83%) |
Aug 01, 2022 | 1.210 | 1.380 | 1.120 | 1.150 | 517,677 | -0.03(-2.54%) |
Jul 29, 2022 | 1.140 | 1.210 | 1.070 | 1.180 | 184,693 | +0.01(+0.85%) |
Jul 28, 2022 | 1.220 | 1.330 | 1.150 | 1.170 | 366,579 | -0.08(-6.40%) |
Jul 27, 2022 | 1.360 | 1.370 | 1.200 | 1.250 | 185,396 | -0.10(-7.41%) |
Jul 26, 2022 | 1.330 | 1.390 | 1.280 | 1.350 | 117,122 | +0.03(+2.27%) |
Jul 25, 2022 | 1.370 | 1.415 | 1.290 | 1.320 | 186,944 | -0.09(-6.38%) |
Jul 22, 2022 | 1.540 | 1.540 | 1.340 | 1.410 | 156,842 | -0.09(-6.00%) |
Jul 21, 2022 | 1.450 | 1.540 | 1.420 | 1.500 | 263,983 | -0.02(-1.32%) |
Jul 20, 2022 | 1.560 | 1.570 | 1.510 | 1.520 | 93,297 | +0.02(+1.33%) |
Jul 19, 2022 | 1.440 | 1.540 | 1.431 | 1.500 | 32,553 | +0.06(+4.17%) |
Jul 18, 2022 | 1.610 | 1.610 | 1.420 | 1.440 | 85,241 | -0.11(-7.10%) |
Jul 15, 2022 | 1.500 | 1.550 | 1.445 | 1.550 | 54,629 | +0.05(+3.33%) |
Jul 14, 2022 | 1.560 | 1.560 | 1.450 | 1.500 | 79,590 | +0.02(+1.35%) |
Jul 13, 2022 | 1.350 | 1.480 | 1.340 | 1.480 | 135,042 | +0.15(+11.28%) |
Jul 12, 2022 | 1.430 | 1.459 | 1.320 | 1.330 | 175,962 | -0.12(-8.28%) |
Jul 11, 2022 | 1.610 | 1.614 | 1.400 | 1.450 | 283,054 | -0.16(-9.94%) |
Jul 08, 2022 | 1.530 | 1.700 | 1.460 | 1.610 | 322,982 | +0.17(+11.81%) |
Jul 07, 2022 | 1.290 | 1.480 | 1.290 | 1.440 | 179,589 | +0.16(+12.50%) |
Jul 06, 2022 | 1.140 | 1.300 | 1.140 | 1.280 | 227,408 | +0.13(+11.30%) |
Jul 05, 2022 | 1.090 | 1.220 | 1.050 | 1.150 | 270,243 | +0.09(+8.49%) |
Jul 01, 2022 | 1.050 | 1.100 | 1.030 | 1.060 | 172,115 | +0.00(+0.00%) |
Jun 30, 2022 | 1.020 | 1.060 | 1.000 | 1.060 | 81,711 | +0.02(+1.44%) |
Jun 29, 2022 | 1.050 | 1.060 | 1.010 | 1.045 | 105,408 | +0.00(+0.48%) |
Jun 28, 2022 | 1.020 | 1.080 | 1.020 | 1.040 | 161,462 | +0.01(+0.97%) |
Jun 27, 2022 | 1.010 | 1.030 | 1.000 | 1.030 | 111,980 | +0.02(+1.98%) |
Jun 24, 2022 | 1.090 | 1.150 | 0.9925 | 1.010 | 230,065 | -0.05(-4.72%) |
Jun 23, 2022 | 1.010 | 1.070 | 1.010 | 1.060 | 225,240 | +0.04(+3.92%) |
Jun 22, 2022 | 0.9800 | 1.110 | 0.9800 | 1.020 | 130,564 | -0.01(-0.97%) |
Jun 21, 2022 | 1.040 | 1.100 | 1.030 | 1.030 | 203,814 | +0.00(+0.00%) |
Jun 17, 2022 | 1.040 | 1.190 | 1.020 | 1.030 | 106,439 | +0.00(+0.00%) |
Jun 16, 2022 | 0.9800 | 1.090 | 0.9800 | 1.030 | 144,375 | +0.03(+3.00%) |
Jun 15, 2022 | 1.000 | 1.115 | 0.9000 | 1.000 | 654,143 | +0.01(+1.00%) |
Jun 14, 2022 | 1.070 | 1.070 | 0.9865 | 0.9901 | 136,847 | -0.08(-7.47%) |
Jun 13, 2022 | 1.160 | 1.179 | 1.040 | 1.070 | 162,061 | -0.12(-10.08%) |
Jun 10, 2022 | 1.250 | 1.290 | 1.149 | 1.190 | 268,254 | -0.10(-7.75%) |
Jun 09, 2022 | 1.290 | 1.340 | 1.250 | 1.290 | 31,135 | -0.03(-2.27%) |
Jun 08, 2022 | 1.250 | 1.322 | 1.250 | 1.320 | 79,671 | +0.06(+4.76%) |
Jun 07, 2022 | 1.200 | 1.290 | 1.150 | 1.260 | 179,381 | +0.13(+11.50%) |
Jun 06, 2022 | 1.270 | 1.310 | 1.100 | 1.130 | 200,586 | -0.14(-11.02%) |
Jun 03, 2022 | 1.250 | 1.290 | 1.230 | 1.270 | 60,701 | +0.02(+1.60%) |
Jun 02, 2022 | 1.250 | 1.270 | 1.200 | 1.250 | 94,122 | -0.03(-2.34%) |