Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.5810 | 0.6200 | 0.5511 | 0.6063 | 10,734 | +0.01(+1.05%) |
May 21, 2024 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 45,592 | -0.01(-1.90%) |
May 20, 2024 | 0.6200 | 0.6200 | 0.5871 | 0.6116 | 14,412 | +0.02(+4.21%) |
May 17, 2024 | 0.5400 | 0.5967 | 0.5400 | 0.5869 | 63,028 | +0.07(+12.74%) |
May 16, 2024 | 0.6500 | 0.6505 | 0.5200 | 0.5206 | 101,406 | -0.13(-19.91%) |
May 15, 2024 | 0.7048 | 0.7048 | 0.6500 | 0.6500 | 14,970 | -0.03(-4.44%) |
May 14, 2024 | 0.6968 | 0.6968 | 0.6500 | 0.6802 | 8,505 | +0.01(+0.77%) |
May 13, 2024 | 0.6610 | 0.7199 | 0.6500 | 0.6750 | 8,415 | +0.01(+0.75%) |
May 10, 2024 | 0.7010 | 0.7010 | 0.6668 | 0.6700 | 25,624 | -0.02(-2.36%) |
May 09, 2024 | 0.6800 | 0.7390 | 0.6800 | 0.6862 | 4,832 | -0.01(-1.97%) |
May 08, 2024 | 0.6990 | 0.7350 | 0.6840 | 0.7000 | 3,413 | +0.02(+2.64%) |
May 07, 2024 | 0.6811 | 0.7000 | 0.6810 | 0.6820 | 6,561 | +0.00(+0.00%) |
May 06, 2024 | 0.6999 | 0.7000 | 0.6820 | 0.6820 | 4,891 | -0.01(-1.73%) |
May 03, 2024 | 0.7000 | 0.7440 | 0.6915 | 0.6940 | 10,817 | +0.00(+0.42%) |
May 02, 2024 | 0.7305 | 0.7305 | 0.6911 | 0.6911 | 1,991 | -0.01(-1.87%) |
May 01, 2024 | 0.7400 | 0.7500 | 0.6801 | 0.7043 | 19,619 | +0.02(+2.65%) |
Apr 30, 2024 | 0.7600 | 0.7600 | 0.6800 | 0.6861 | 4,998 | -0.04(-6.01%) |
Apr 29, 2024 | 0.7140 | 0.7500 | 0.6931 | 0.7300 | 4,337 | +0.05(+7.35%) |
Apr 26, 2024 | 0.7400 | 0.7500 | 0.6800 | 0.6800 | 7,822 | +0.00(+0.00%) |
Apr 25, 2024 | 0.6600 | 0.7500 | 0.6500 | 0.6800 | 35,570 | +0.03(+4.62%) |
Apr 24, 2024 | 0.7100 | 0.7300 | 0.6500 | 0.6500 | 9,163 | -0.04(-5.80%) |
Apr 23, 2024 | 0.6000 | 0.7200 | 0.6000 | 0.6900 | 5,525 | +0.04(+6.15%) |
Apr 22, 2024 | 0.6300 | 0.7200 | 0.6150 | 0.6500 | 12,669 | -0.01(-1.90%) |
Apr 19, 2024 | 0.6510 | 0.7190 | 0.6202 | 0.6626 | 8,586 | +0.01(+1.94%) |
Apr 18, 2024 | 0.6300 | 0.7400 | 0.5800 | 0.6500 | 20,823 | +0.02(+3.17%) |
Apr 17, 2024 | 0.6800 | 0.7001 | 0.6001 | 0.6300 | 35,781 | -0.07(-10.14%) |
Apr 16, 2024 | 0.8400 | 0.8400 | 0.6600 | 0.7011 | 75,134 | -0.14(-16.79%) |
Apr 15, 2024 | 0.9100 | 0.9100 | 0.8230 | 0.8426 | 11,097 | +0.02(+2.76%) |
Apr 12, 2024 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 10,412 | -0.06(-6.82%) |
Apr 11, 2024 | 0.8400 | 0.9000 | 0.8400 | 0.8800 | 16,179 | +0.03(+2.98%) |
Apr 10, 2024 | 0.8728 | 0.8971 | 0.8545 | 0.8545 | 8,242 | +0.02(+2.79%) |
Apr 09, 2024 | 0.8100 | 0.9486 | 0.8096 | 0.8313 | 12,257 | -0.01(-0.62%) |
Apr 08, 2024 | 0.8700 | 0.9698 | 0.8000 | 0.8365 | 44,103 | -0.00(-0.42%) |
Apr 05, 2024 | 0.9100 | 0.9200 | 0.8188 | 0.8400 | 35,293 | -0.08(-8.70%) |
Apr 04, 2024 | 0.9200 | 0.9600 | 0.8898 | 0.9200 | 91,297 | +0.06(+6.99%) |
Apr 03, 2024 | 0.8000 | 0.8700 | 0.8000 | 0.8599 | 17,404 | +0.07(+9.24%) |
Apr 02, 2024 | 0.7251 | 0.8177 | 0.7000 | 0.7872 | 25,842 | +0.07(+10.10%) |
Apr 01, 2024 | 0.7102 | 0.7204 | 0.7000 | 0.7150 | 22,165 | +0.00(+0.14%) |
Mar 28, 2024 | 0.7300 | 0.7599 | 0.7100 | 0.7140 | 14,507 | +0.01(+1.54%) |
Mar 27, 2024 | 0.7300 | 0.7748 | 0.6674 | 0.7032 | 12,304 | +0.00(+0.59%) |
Mar 26, 2024 | 0.7400 | 0.7899 | 0.6808 | 0.6991 | 25,694 | +0.01(+1.50%) |
Mar 25, 2024 | 0.8100 | 0.8290 | 0.6366 | 0.6888 | 121,635 | -0.12(-14.86%) |
Mar 22, 2024 | 0.8111 | 0.8111 | 0.7600 | 0.8090 | 21,875 | +0.01(+1.68%) |
Mar 21, 2024 | 0.7595 | 0.7959 | 0.7501 | 0.7956 | 20,325 | +0.07(+9.81%) |
Mar 20, 2024 | 0.7790 | 0.7790 | 0.7102 | 0.7245 | 8,892 | -0.03(-3.40%) |
Mar 19, 2024 | 0.7050 | 0.7880 | 0.7050 | 0.7500 | 6,334 | +0.02(+2.74%) |
Mar 18, 2024 | 0.7500 | 0.7799 | 0.7129 | 0.7300 | 12,437 | -0.03(-3.82%) |
Mar 15, 2024 | 0.7490 | 0.7682 | 0.7000 | 0.7590 | 15,122 | +0.06(+8.43%) |
Mar 14, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 25,353 | -0.05(-6.79%) |
Mar 13, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7510 | 28,045 | -0.00(-0.40%) |
Mar 12, 2024 | 0.8000 | 0.8050 | 0.7526 | 0.7540 | 28,553 | -0.05(-5.75%) |
Mar 11, 2024 | 0.8000 | 0.8550 | 0.8000 | 0.8000 | 6,809 | -0.04(-4.64%) |
Mar 08, 2024 | 0.8043 | 0.8500 | 0.7900 | 0.8389 | 9,526 | +0.04(+4.86%) |
Mar 07, 2024 | 0.8000 | 0.8295 | 0.7900 | 0.8000 | 8,730 | +0.00(+0.00%) |
Mar 06, 2024 | 0.8075 | 0.8583 | 0.7900 | 0.8000 | 30,771 | +0.01(+1.27%) |
Mar 05, 2024 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 29,580 | -0.02(-2.82%) |
Mar 04, 2024 | 0.8611 | 0.8611 | 0.8000 | 0.8129 | 13,316 | -0.02(-2.64%) |
Mar 01, 2024 | 0.8478 | 0.8738 | 0.8036 | 0.8349 | 17,040 | -0.03(-3.92%) |
Feb 29, 2024 | 0.8561 | 0.8964 | 0.8000 | 0.8690 | 66,116 | +0.06(+7.90%) |
Feb 28, 2024 | 0.7900 | 0.8500 | 0.7498 | 0.8054 | 20,674 | -0.01(-1.60%) |
Feb 27, 2024 | 0.7900 | 0.8700 | 0.7900 | 0.8185 | 42,985 | -0.03(-3.71%) |
Feb 26, 2024 | 0.8299 | 0.8683 | 0.7151 | 0.8500 | 739,567 | -0.20(-19.05%) |
Feb 23, 2024 | 1.050 | 1.090 | 1.010 | 1.050 | 28,517 | +0.00(+0.00%) |
Feb 22, 2024 | 1.160 | 1.160 | 1.040 | 1.050 | 41,976 | -0.01(-1.41%) |
Feb 21, 2024 | 1.100 | 1.100 | 1.026 | 1.065 | 39,685 | -0.01(-0.47%) |
Feb 20, 2024 | 1.200 | 1.250 | 1.030 | 1.070 | 118,242 | -0.00(-0.43%) |
Feb 16, 2024 | 0.9500 | 1.100 | 0.9500 | 1.075 | 93,489 | +0.17(+19.40%) |
Feb 15, 2024 | 0.8800 | 0.9600 | 0.8500 | 0.9000 | 61,708 | +0.04(+4.46%) |
Feb 14, 2024 | 0.8900 | 0.8900 | 0.8400 | 0.8616 | 21,963 | +0.01(+0.63%) |
Feb 13, 2024 | 0.8600 | 0.8913 | 0.8109 | 0.8562 | 50,072 | +0.02(+2.79%) |
Feb 12, 2024 | 0.8750 | 0.8956 | 0.8110 | 0.8330 | 30,975 | +0.02(+3.03%) |
Feb 09, 2024 | 0.7881 | 0.9300 | 0.7600 | 0.8085 | 122,123 | +0.00(+0.57%) |
Feb 08, 2024 | 0.8500 | 0.8679 | 0.7564 | 0.8039 | 120,301 | -0.04(-4.30%) |
Feb 07, 2024 | 0.6021 | 1.020 | 0.5500 | 0.8400 | 1,743,498 | +0.22(+35.48%) |
Feb 06, 2024 | 0.7000 | 0.7000 | 0.5700 | 0.6200 | 129,026 | -0.07(-9.63%) |
Feb 05, 2024 | 0.5580 | 0.7000 | 0.5310 | 0.6861 | 179,823 | +0.16(+29.45%) |
Feb 02, 2024 | 0.5441 | 0.5688 | 0.5095 | 0.5300 | 42,999 | +0.00(+0.47%) |
Feb 01, 2024 | 0.4700 | 0.5300 | 0.4700 | 0.5275 | 68,872 | +0.05(+10.36%) |
Jan 31, 2024 | 0.5000 | 0.5100 | 0.4750 | 0.4780 | 105,208 | -0.01(-2.21%) |
Jan 30, 2024 | 0.3900 | 0.4888 | 0.3802 | 0.4888 | 185,398 | +0.11(+28.29%) |
Jan 29, 2024 | 0.3900 | 0.4156 | 0.3800 | 0.3810 | 144,859 | +0.00(+0.26%) |
Jan 26, 2024 | 0.3900 | 0.3944 | 0.3651 | 0.3800 | 7,468 | +0.00(+1.06%) |
Jan 25, 2024 | 0.4032 | 0.4032 | 0.3606 | 0.3760 | 99,502 | -0.02(-5.41%) |
Jan 24, 2024 | 0.4200 | 0.4200 | 0.3951 | 0.3975 | 34,434 | +0.00(+0.13%) |
Jan 23, 2024 | 0.4200 | 0.4200 | 0.3950 | 0.3970 | 70,438 | +0.00(+0.48%) |
Jan 22, 2024 | 0.3970 | 0.4000 | 0.3850 | 0.3951 | 78,025 | +0.03(+6.78%) |
Jan 19, 2024 | 0.3825 | 0.3950 | 0.3700 | 0.3700 | 27,931 | +0.00(+0.79%) |
Jan 18, 2024 | 0.3950 | 0.4200 | 0.3671 | 0.3671 | 35,496 | -0.03(-7.25%) |
Jan 17, 2024 | 0.4004 | 0.4004 | 0.3811 | 0.3958 | 28,925 | -0.02(-5.76%) |
Jan 16, 2024 | 0.4570 | 0.4493 | 0.4100 | 0.4200 | 25,997 | -0.02(-4.55%) |
Jan 12, 2024 | 0.4690 | 0.5192 | 0.4268 | 0.4400 | 37,897 | -0.02(-4.35%) |
Jan 11, 2024 | 0.5009 | 0.5009 | 0.4385 | 0.4600 | 38,076 | -0.02(-4.17%) |
Jan 10, 2024 | 0.5199 | 0.5199 | 0.4666 | 0.4800 | 42,587 | -0.02(-4.55%) |
Jan 09, 2024 | 0.4958 | 0.5200 | 0.4790 | 0.5029 | 62,128 | -0.01(-1.60%) |
Jan 08, 2024 | 0.5300 | 0.5310 | 0.5111 | 0.5111 | 42,149 | -0.02(-3.95%) |
Jan 05, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5321 | 50,316 | +0.00(+0.24%) |
Jan 04, 2024 | 0.5700 | 0.5800 | 0.5215 | 0.5308 | 96,677 | -0.04(-6.88%) |
Jan 03, 2024 | 0.5600 | 0.6200 | 0.5507 | 0.5700 | 35,378 | +0.01(+1.60%) |
Jan 02, 2024 | 0.6100 | 0.6200 | 0.5610 | 0.5610 | 23,120 | -0.04(-6.66%) |
Dec 29, 2023 | 0.6780 | 0.6780 | 0.6000 | 0.6010 | 19,088 | -0.04(-6.09%) |
Dec 28, 2023 | 0.5744 | 0.6566 | 0.5640 | 0.6400 | 84,084 | +0.07(+11.69%) |
Dec 27, 2023 | 0.6065 | 0.6200 | 0.5710 | 0.5730 | 76,158 | -0.05(-7.58%) |
Dec 26, 2023 | 0.6016 | 0.6299 | 0.5607 | 0.6200 | 61,662 | +0.00(+0.00%) |
Dec 22, 2023 | 0.5800 | 0.6400 | 0.5780 | 0.6200 | 30,928 | +0.04(+5.98%) |
Dec 21, 2023 | 0.5650 | 0.5900 | 0.5599 | 0.5850 | 51,677 | +0.02(+3.54%) |
Dec 20, 2023 | 0.5237 | 0.5700 | 0.5101 | 0.5650 | 90,112 | +0.03(+4.65%) |
Dec 19, 2023 | 0.6300 | 0.6365 | 0.5298 | 0.5399 | 204,737 | -0.10(-14.98%) |
Dec 18, 2023 | 0.6700 | 0.6900 | 0.6100 | 0.6350 | 139,381 | -0.09(-13.01%) |
Dec 15, 2023 | 0.8398 | 0.8398 | 0.7001 | 0.7300 | 106,593 | -0.04(-5.22%) |
Dec 14, 2023 | 0.9100 | 1.010 | 0.5668 | 0.7702 | 2,244,563 | -0.03(-4.32%) |
Dec 13, 2023 | 0.7700 | 0.8500 | 0.7650 | 0.8050 | 108,105 | +0.02(+1.91%) |
Dec 12, 2023 | 0.8315 | 0.8315 | 0.7700 | 0.7899 | 15,031 | -0.01(-1.61%) |
Dec 11, 2023 | 0.8350 | 0.9200 | 0.8028 | 0.8028 | 19,862 | -0.06(-7.46%) |
Dec 08, 2023 | 0.8700 | 0.8714 | 0.8120 | 0.8675 | 22,598 | -0.00(-0.30%) |
Dec 07, 2023 | 0.8800 | 0.9500 | 0.8700 | 0.8701 | 36,648 | -0.05(-5.42%) |
Dec 06, 2023 | 0.9400 | 0.9698 | 0.9076 | 0.9200 | 4,972 | -0.02(-2.34%) |
Dec 05, 2023 | 0.9200 | 0.9800 | 0.9000 | 0.9420 | 8,281 | -0.00(-0.32%) |
Dec 04, 2023 | 0.9100 | 0.9555 | 0.8800 | 0.9450 | 14,675 | +0.07(+8.50%) |
Dec 01, 2023 | 0.8300 | 0.9800 | 0.8300 | 0.8710 | 73,316 | +0.05(+5.58%) |
Nov 30, 2023 | 0.8499 | 0.8500 | 0.8200 | 0.8250 | 7,750 | -0.02(-2.55%) |
Nov 29, 2023 | 0.8280 | 0.8500 | 0.8000 | 0.8466 | 6,953 | -0.01(-1.56%) |
Nov 28, 2023 | 0.8200 | 0.8600 | 0.7811 | 0.8600 | 37,942 | -0.01(-1.32%) |
Nov 27, 2023 | 0.9300 | 0.9300 | 0.8300 | 0.8715 | 20,105 | -0.07(-7.68%) |
Nov 24, 2023 | 0.9496 | 0.9496 | 0.8910 | 0.9440 | 36,597 | -0.02(-1.67%) |
Nov 22, 2023 | 0.9415 | 0.9800 | 0.9410 | 0.9600 | 23,244 | -0.02(-2.04%) |
Nov 21, 2023 | 1.010 | 1.010 | 0.9025 | 0.9800 | 47,650 | -0.03(-2.97%) |
Nov 20, 2023 | 1.020 | 1.030 | 1.000 | 1.010 | 4,708 | -0.01(-1.46%) |
Nov 17, 2023 | 0.9800 | 1.030 | 0.9500 | 1.025 | 44,816 | +0.02(+1.99%) |
Nov 16, 2023 | 1.040 | 1.040 | 0.9700 | 1.005 | 26,069 | +0.01(+1.52%) |
Nov 15, 2023 | 1.020 | 1.030 | 0.9500 | 0.9900 | 34,522 | -0.00(-0.40%) |
Nov 14, 2023 | 1.080 | 1.080 | 0.9800 | 0.9940 | 84,974 | -0.22(-17.85%) |
Nov 13, 2023 | 1.030 | 1.210 | 1.025 | 1.210 | 42,860 | +0.18(+17.48%) |
Nov 10, 2023 | 1.030 | 1.055 | 1.030 | 1.030 | 7,581 | -0.02(-1.90%) |
Nov 09, 2023 | 1.090 | 1.090 | 0.9500 | 1.050 | 37,001 | -0.02(-2.33%) |
Nov 08, 2023 | 1.052 | 1.100 | 0.9401 | 1.075 | 45,205 | +0.01(+1.42%) |
Nov 07, 2023 | 1.171 | 1.215 | 1.060 | 1.060 | 49,837 | -0.10(-8.62%) |
Nov 06, 2023 | 1.040 | 1.168 | 1.040 | 1.160 | 62,585 | +0.11(+10.48%) |
Nov 03, 2023 | 1.010 | 1.050 | 0.9605 | 1.050 | 42,773 | +0.06(+6.03%) |
Nov 02, 2023 | 1.010 | 1.020 | 0.9420 | 0.9903 | 18,443 | +0.03(+3.16%) |
Nov 01, 2023 | 1.060 | 1.104 | 0.9001 | 0.9600 | 55,937 | -0.09(-9.00%) |
Oct 31, 2023 | 1.090 | 1.100 | 1.030 | 1.055 | 14,842 | -0.07(-5.80%) |
Oct 30, 2023 | 1.100 | 1.125 | 1.080 | 1.120 | 22,601 | +0.01(+0.90%) |
Oct 27, 2023 | 1.150 | 1.188 | 1.100 | 1.110 | 8,241 | +0.01(+0.91%) |
Oct 26, 2023 | 1.150 | 1.150 | 1.090 | 1.100 | 7,473 | -0.04(-3.51%) |
Oct 25, 2023 | 1.120 | 1.150 | 1.100 | 1.140 | 19,687 | +0.02(+1.79%) |
Oct 24, 2023 | 1.120 | 1.130 | 1.080 | 1.120 | 10,155 | +0.01(+0.90%) |
Oct 23, 2023 | 1.100 | 1.120 | 1.060 | 1.110 | 15,286 | +0.04(+3.74%) |
Oct 20, 2023 | 1.070 | 1.120 | 1.070 | 1.070 | 8,533 | +0.01(+0.47%) |
Oct 19, 2023 | 1.110 | 1.150 | 1.050 | 1.065 | 48,636 | -0.06(-4.92%) |
Oct 18, 2023 | 1.130 | 1.140 | 1.110 | 1.120 | 19,605 | +0.00(+0.01%) |
Oct 17, 2023 | 1.120 | 1.190 | 1.120 | 1.120 | 13,692 | -0.02(-1.75%) |
Oct 16, 2023 | 1.189 | 1.190 | 1.140 | 1.140 | 5,876 | +0.00(+0.00%) |
Oct 13, 2023 | 1.140 | 1.190 | 1.140 | 1.140 | 12,275 | +0.00(+0.00%) |
Oct 12, 2023 | 1.140 | 1.190 | 1.140 | 1.140 | 10,316 | -0.01(-1.02%) |
Oct 11, 2023 | 1.140 | 1.180 | 1.130 | 1.152 | 7,018 | +0.01(+1.04%) |
Oct 10, 2023 | 1.140 | 1.200 | 1.140 | 1.140 | 5,009 | -0.04(-3.39%) |
Oct 09, 2023 | 1.180 | 1.186 | 1.140 | 1.180 | 10,288 | +0.01(+0.85%) |
Oct 06, 2023 | 1.152 | 1.200 | 1.152 | 1.170 | 13,797 | +0.03(+2.63%) |
Oct 05, 2023 | 1.150 | 1.190 | 1.140 | 1.140 | 15,141 | -0.03(-2.56%) |
Oct 04, 2023 | 1.180 | 1.200 | 1.160 | 1.170 | 34,078 | +0.01(+0.86%) |
Oct 03, 2023 | 1.220 | 1.220 | 1.160 | 1.160 | 32,906 | -0.05(-4.13%) |
Oct 02, 2023 | 1.360 | 1.355 | 1.190 | 1.210 | 45,636 | -0.17(-12.32%) |
Sep 29, 2023 | 1.385 | 1.410 | 1.300 | 1.380 | 69,629 | -0.01(-0.71%) |
Sep 28, 2023 | 1.400 | 1.400 | 1.320 | 1.390 | 37,809 | +0.07(+4.94%) |
Sep 27, 2023 | 1.350 | 1.410 | 1.290 | 1.325 | 116,937 | +0.02(+1.24%) |
Sep 26, 2023 | 1.180 | 1.350 | 1.180 | 1.308 | 299,563 | +0.14(+11.82%) |
Sep 25, 2023 | 1.180 | 1.190 | 1.170 | 1.170 | 5,894 | -0.04(-2.90%) |
Sep 22, 2023 | 1.173 | 1.240 | 1.170 | 1.205 | 29,666 | +0.04(+2.99%) |
Sep 21, 2023 | 1.160 | 1.170 | 1.160 | 1.170 | 2,370 | -0.03(-2.50%) |
Sep 20, 2023 | 1.200 | 1.200 | 1.151 | 1.200 | 2,621 | +0.00(+0.00%) |
Sep 19, 2023 | 1.170 | 1.200 | 1.139 | 1.200 | 4,378 | +0.00(+0.00%) |
Sep 18, 2023 | 1.210 | 1.220 | 1.200 | 1.200 | 6,611 | +0.01(+0.84%) |
Sep 15, 2023 | 1.200 | 1.200 | 1.120 | 1.190 | 31,438 | +0.01(+0.85%) |
Sep 14, 2023 | 1.170 | 1.216 | 1.170 | 1.180 | 3,618 | +0.00(+0.00%) |
Sep 13, 2023 | 1.165 | 1.220 | 1.165 | 1.180 | 26,564 | +0.00(+0.00%) |
Sep 12, 2023 | 1.200 | 1.200 | 1.160 | 1.180 | 20,133 | -0.01(-0.84%) |
Sep 11, 2023 | 1.170 | 1.200 | 1.150 | 1.190 | 19,892 | +0.03(+2.83%) |
Sep 08, 2023 | 1.190 | 1.190 | 1.141 | 1.157 | 27,414 | -0.04(-3.57%) |
Sep 07, 2023 | 1.170 | 1.220 | 1.170 | 1.200 | 21,866 | +0.02(+1.69%) |
Sep 06, 2023 | 1.170 | 1.200 | 1.170 | 1.180 | 9,958 | -0.02(-1.67%) |
Sep 05, 2023 | 1.150 | 1.220 | 1.150 | 1.200 | 31,756 | +0.03(+2.56%) |
Sep 01, 2023 | 1.170 | 1.210 | 1.170 | 1.170 | 26,588 | +0.00(+0.00%) |
Aug 31, 2023 | 1.180 | 1.250 | 1.150 | 1.170 | 64,301 | -0.01(-0.85%) |
Aug 30, 2023 | 1.180 | 1.230 | 1.180 | 1.180 | 9,784 | -0.03(-2.77%) |
Aug 29, 2023 | 1.220 | 1.230 | 1.200 | 1.214 | 17,993 | +0.05(+3.90%) |
Aug 28, 2023 | 1.200 | 1.224 | 1.150 | 1.168 | 39,936 | -0.05(-4.41%) |
Aug 25, 2023 | 1.290 | 1.300 | 1.190 | 1.222 | 32,489 | -0.02(-1.38%) |
Aug 24, 2023 | 1.250 | 1.320 | 1.220 | 1.239 | 23,500 | -0.01(-0.88%) |
Aug 23, 2023 | 1.240 | 1.340 | 1.220 | 1.250 | 72,753 | +0.01(+0.81%) |
Aug 22, 2023 | 1.280 | 1.280 | 1.231 | 1.240 | 7,024 | -0.01(-0.80%) |
Aug 21, 2023 | 1.240 | 1.280 | 1.220 | 1.250 | 19,948 | -0.01(-0.56%) |
Aug 18, 2023 | 1.280 | 1.290 | 1.220 | 1.257 | 17,259 | +0.02(+1.38%) |
Aug 17, 2023 | 1.240 | 1.280 | 1.220 | 1.240 | 14,698 | -0.00(-0.27%) |
Aug 16, 2023 | 1.260 | 1.280 | 1.220 | 1.243 | 11,548 | -0.02(-1.32%) |
Aug 15, 2023 | 1.200 | 1.295 | 1.200 | 1.260 | 28,282 | +0.05(+4.12%) |
Aug 14, 2023 | 1.220 | 1.290 | 1.210 | 1.210 | 36,943 | -0.01(-0.83%) |
Aug 11, 2023 | 1.301 | 1.301 | 1.210 | 1.220 | 67,420 | -0.16(-11.59%) |
Aug 10, 2023 | 1.240 | 1.430 | 1.240 | 1.380 | 128,788 | +0.12(+9.52%) |
Aug 09, 2023 | 1.260 | 1.260 | 1.220 | 1.260 | 26,289 | +0.02(+1.61%) |
Aug 08, 2023 | 1.250 | 1.290 | 1.200 | 1.240 | 24,878 | -0.06(-4.62%) |
Aug 07, 2023 | 1.300 | 1.300 | 1.220 | 1.300 | 43,139 | +0.10(+8.33%) |
Aug 04, 2023 | 1.290 | 1.330 | 1.200 | 1.200 | 41,111 | -0.11(-8.40%) |
Aug 03, 2023 | 1.320 | 1.359 | 1.300 | 1.310 | 48,231 | -0.03(-2.60%) |
Aug 02, 2023 | 1.350 | 1.369 | 1.321 | 1.345 | 9,112 | +0.03(+2.67%) |
Aug 01, 2023 | 1.370 | 1.370 | 1.301 | 1.310 | 31,341 | -0.05(-3.68%) |
Jul 31, 2023 | 1.350 | 1.370 | 1.320 | 1.360 | 18,648 | +0.03(+1.87%) |
Jul 28, 2023 | 1.310 | 1.367 | 1.290 | 1.335 | 15,119 | +0.01(+1.14%) |
Jul 27, 2023 | 1.320 | 1.360 | 1.320 | 1.320 | 20,209 | -0.05(-3.65%) |
Jul 26, 2023 | 1.370 | 1.380 | 1.280 | 1.370 | 32,120 | +0.03(+2.24%) |
Jul 25, 2023 | 1.300 | 1.350 | 1.300 | 1.340 | 12,269 | +0.03(+1.90%) |
Jul 24, 2023 | 1.340 | 1.363 | 1.263 | 1.315 | 30,769 | -0.04(-2.59%) |
Jul 21, 2023 | 1.410 | 1.410 | 1.330 | 1.350 | 27,805 | +0.02(+1.50%) |
Jul 20, 2023 | 1.470 | 1.465 | 1.330 | 1.330 | 49,005 | -0.09(-6.34%) |
Jul 19, 2023 | 1.550 | 1.550 | 1.410 | 1.420 | 52,161 | -0.08(-5.33%) |
Jul 18, 2023 | 1.480 | 1.570 | 1.440 | 1.500 | 46,437 | +0.03(+2.03%) |
Jul 17, 2023 | 1.430 | 1.480 | 1.410 | 1.470 | 23,945 | +0.04(+2.80%) |
Jul 14, 2023 | 1.520 | 1.525 | 1.410 | 1.430 | 70,304 | -0.05(-3.38%) |
Jul 13, 2023 | 1.460 | 1.540 | 1.400 | 1.480 | 136,578 | +0.02(+1.37%) |
Jul 12, 2023 | 1.460 | 1.820 | 1.390 | 1.460 | 923,600 | +0.00(+0.34%) |
Jul 11, 2023 | 1.290 | 1.570 | 1.283 | 1.455 | 187,379 | +0.12(+9.40%) |
Jul 10, 2023 | 1.350 | 1.350 | 1.300 | 1.330 | 19,484 | -0.02(-1.48%) |
Jul 07, 2023 | 1.310 | 1.350 | 1.290 | 1.350 | 40,619 | +0.03(+2.27%) |
Jul 06, 2023 | 1.250 | 1.350 | 1.233 | 1.320 | 40,771 | +0.04(+3.13%) |
Jul 05, 2023 | 1.260 | 1.300 | 1.251 | 1.280 | 24,238 | +0.02(+1.59%) |
Jul 03, 2023 | 1.220 | 1.280 | 1.220 | 1.260 | 12,293 | -0.02(-1.56%) |
Jun 30, 2023 | 1.250 | 1.280 | 1.210 | 1.280 | 11,926 | +0.00(+0.00%) |
Jun 29, 2023 | 1.290 | 1.295 | 1.230 | 1.280 | 47,464 | +0.00(+0.00%) |
Jun 28, 2023 | 1.270 | 1.360 | 1.260 | 1.280 | 37,108 | -0.03(-2.29%) |
Jun 27, 2023 | 1.270 | 1.310 | 1.230 | 1.310 | 43,048 | +0.06(+4.80%) |
Jun 26, 2023 | 1.230 | 1.270 | 1.230 | 1.250 | 36,267 | -0.02(-1.57%) |
Jun 23, 2023 | 1.290 | 1.350 | 1.250 | 1.270 | 31,062 | -0.05(-3.79%) |
Jun 22, 2023 | 1.310 | 1.367 | 1.270 | 1.320 | 44,561 | +0.02(+1.54%) |
Jun 21, 2023 | 1.340 | 1.340 | 1.250 | 1.300 | 67,508 | -0.02(-1.52%) |
Jun 20, 2023 | 1.350 | 1.351 | 1.270 | 1.320 | 42,613 | -0.02(-1.49%) |
Jun 16, 2023 | 1.350 | 1.390 | 1.300 | 1.340 | 80,007 | +0.00(+0.00%) |