Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 3.260 | 3.370 | 3.250 | 3.330 | 10,949 | +0.04(+1.30%) |
May 22, 2024 | 3.293 | 3.330 | 3.180 | 3.287 | 6,190 | +0.11(+3.37%) |
May 21, 2024 | 3.235 | 3.270 | 3.175 | 3.180 | 4,723 | -0.09(-2.75%) |
May 20, 2024 | 3.210 | 3.270 | 3.180 | 3.270 | 10,706 | +0.06(+1.87%) |
May 17, 2024 | 3.270 | 3.295 | 3.210 | 3.210 | 3,021 | -0.05(-1.59%) |
May 16, 2024 | 3.212 | 3.425 | 3.160 | 3.262 | 10,272 | +0.09(+2.90%) |
May 15, 2024 | 3.180 | 3.180 | 3.139 | 3.170 | 2,039 | +0.05(+1.60%) |
May 14, 2024 | 3.180 | 3.227 | 3.100 | 3.120 | 8,500 | -0.09(-2.81%) |
May 13, 2024 | 3.120 | 3.240 | 3.120 | 3.210 | 3,558 | +0.11(+3.55%) |
May 10, 2024 | 3.210 | 3.270 | 3.100 | 3.100 | 21,833 | -0.14(-4.32%) |
May 09, 2024 | 3.260 | 3.500 | 3.200 | 3.240 | 20,111 | +0.05(+1.57%) |
May 08, 2024 | 3.240 | 3.280 | 3.110 | 3.190 | 10,041 | -0.01(-0.31%) |
May 07, 2024 | 3.310 | 3.470 | 3.200 | 3.200 | 55,591 | -0.20(-5.88%) |
May 06, 2024 | 3.460 | 3.550 | 3.400 | 3.400 | 8,892 | -0.18(-5.03%) |
May 03, 2024 | 3.450 | 3.620 | 3.310 | 3.580 | 5,002 | +0.07(+1.99%) |
May 02, 2024 | 3.300 | 3.520 | 3.280 | 3.510 | 12,310 | +0.08(+2.33%) |
May 01, 2024 | 3.600 | 3.600 | 3.245 | 3.430 | 73,519 | -0.15(-4.06%) |
Apr 30, 2024 | 3.661 | 3.800 | 3.570 | 3.575 | 5,932 | -0.12(-3.25%) |
Apr 29, 2024 | 3.730 | 3.750 | 3.663 | 3.695 | 2,516 | -0.06(-1.47%) |
Apr 26, 2024 | 3.600 | 3.770 | 3.600 | 3.750 | 10,608 | +0.13(+3.73%) |
Apr 25, 2024 | 3.570 | 3.615 | 3.510 | 3.615 | 4,921 | +0.07(+1.83%) |
Apr 24, 2024 | 3.620 | 3.730 | 3.550 | 3.550 | 17,029 | -0.11(-3.01%) |
Apr 23, 2024 | 3.560 | 3.715 | 3.460 | 3.660 | 17,280 | +0.21(+6.09%) |
Apr 22, 2024 | 3.590 | 3.900 | 3.420 | 3.450 | 33,900 | -0.08(-2.27%) |
Apr 19, 2024 | 3.840 | 3.950 | 3.500 | 3.530 | 53,450 | -0.29(-7.47%) |
Apr 18, 2024 | 3.890 | 3.890 | 3.795 | 3.815 | 4,747 | +0.00(+0.13%) |
Apr 17, 2024 | 3.800 | 4.090 | 3.690 | 3.810 | 11,551 | -0.05(-1.30%) |
Apr 16, 2024 | 3.710 | 3.920 | 3.520 | 3.860 | 27,185 | +0.23(+6.34%) |
Apr 15, 2024 | 3.720 | 4.002 | 3.600 | 3.630 | 65,761 | -0.08(-2.16%) |
Apr 12, 2024 | 4.210 | 4.450 | 3.590 | 3.710 | 181,869 | -0.32(-7.83%) |
Apr 11, 2024 | 3.410 | 4.050 | 3.396 | 4.025 | 58,260 | +0.56(+15.99%) |
Apr 10, 2024 | 3.360 | 3.490 | 3.360 | 3.470 | 16,269 | +0.07(+2.06%) |
Apr 09, 2024 | 3.500 | 3.500 | 3.400 | 3.400 | 15,020 | -0.10(-2.86%) |
Apr 08, 2024 | 3.320 | 3.500 | 3.260 | 3.500 | 13,754 | +0.23(+7.03%) |
Apr 05, 2024 | 3.210 | 3.300 | 3.151 | 3.270 | 12,176 | +0.00(+0.00%) |
Apr 04, 2024 | 3.160 | 3.320 | 2.998 | 3.270 | 82,262 | +0.15(+4.98%) |
Apr 03, 2024 | 3.190 | 3.270 | 3.080 | 3.115 | 54,810 | -0.02(-0.80%) |
Apr 02, 2024 | 3.000 | 3.200 | 2.960 | 3.140 | 73,891 | +0.08(+2.61%) |
Apr 01, 2024 | 3.050 | 3.200 | 2.900 | 3.060 | 25,403 | -0.02(-0.65%) |
Mar 28, 2024 | 3.240 | 3.385 | 2.920 | 3.080 | 102,968 | -0.08(-2.53%) |
Mar 27, 2024 | 2.850 | 3.170 | 2.850 | 3.160 | 111,283 | +0.38(+13.67%) |
Mar 26, 2024 | 2.430 | 2.850 | 2.430 | 2.780 | 93,444 | +0.32(+13.01%) |
Mar 25, 2024 | 2.510 | 2.695 | 2.370 | 2.460 | 195,090 | -0.11(-4.28%) |
Mar 22, 2024 | 2.320 | 2.640 | 2.320 | 2.570 | 118,761 | +0.22(+9.36%) |
Mar 21, 2024 | 2.260 | 2.460 | 2.120 | 2.350 | 636,678 | -0.43(-15.47%) |
Mar 20, 2024 | 4.400 | 4.490 | 2.600 | 2.780 | 749,230 | -1.62(-36.82%) |
Mar 19, 2024 | 4.360 | 4.440 | 4.103 | 4.400 | 90,123 | -0.01(-0.23%) |
Mar 18, 2024 | 4.170 | 4.460 | 4.150 | 4.410 | 138,558 | +0.34(+8.35%) |
Mar 15, 2024 | 4.750 | 4.810 | 3.870 | 4.070 | 364,883 | -0.68(-14.32%) |
Mar 14, 2024 | 4.940 | 4.950 | 4.660 | 4.750 | 122,826 | -0.18(-3.65%) |
Mar 13, 2024 | 4.920 | 5.050 | 4.850 | 4.930 | 67,477 | +0.04(+0.82%) |
Mar 12, 2024 | 4.800 | 4.900 | 4.670 | 4.890 | 88,619 | +0.10(+2.09%) |
Mar 11, 2024 | 4.890 | 4.990 | 4.620 | 4.790 | 113,944 | -0.06(-1.24%) |
Mar 08, 2024 | 4.900 | 4.900 | 4.720 | 4.850 | 32,530 | +0.06(+1.25%) |
Mar 07, 2024 | 4.700 | 4.850 | 4.500 | 4.790 | 102,709 | +0.09(+1.91%) |
Mar 06, 2024 | 4.460 | 4.758 | 4.310 | 4.700 | 83,909 | +0.15(+3.30%) |
Mar 05, 2024 | 4.700 | 4.873 | 4.410 | 4.550 | 90,507 | -0.07(-1.52%) |
Mar 04, 2024 | 4.700 | 4.880 | 4.580 | 4.620 | 76,811 | -0.09(-1.91%) |
Mar 01, 2024 | 4.610 | 4.790 | 4.600 | 4.710 | 12,687 | +0.00(+0.00%) |
Feb 29, 2024 | 4.760 | 4.950 | 4.690 | 4.710 | 23,253 | +0.02(+0.43%) |
Feb 28, 2024 | 4.770 | 5.000 | 4.520 | 4.690 | 101,541 | -0.14(-2.81%) |
Feb 27, 2024 | 4.550 | 4.870 | 4.360 | 4.826 | 42,900 | +0.30(+6.53%) |
Feb 26, 2024 | 4.800 | 4.990 | 4.460 | 4.530 | 106,807 | -0.29(-6.02%) |
Feb 23, 2024 | 4.660 | 4.949 | 4.660 | 4.820 | 21,288 | +0.08(+1.69%) |
Feb 22, 2024 | 4.850 | 4.862 | 4.545 | 4.740 | 32,605 | -0.14(-2.87%) |
Feb 21, 2024 | 4.720 | 5.030 | 4.690 | 4.880 | 92,294 | +0.22(+4.72%) |
Feb 20, 2024 | 4.580 | 4.710 | 4.300 | 4.660 | 69,932 | +0.09(+1.97%) |
Feb 16, 2024 | 4.620 | 4.655 | 4.414 | 4.570 | 42,101 | -0.10(-2.14%) |
Feb 15, 2024 | 4.680 | 4.760 | 4.566 | 4.670 | 67,774 | -0.04(-0.85%) |
Feb 14, 2024 | 4.330 | 4.730 | 4.330 | 4.710 | 36,102 | +0.43(+10.05%) |
Feb 13, 2024 | 4.450 | 4.800 | 4.230 | 4.280 | 63,860 | -0.32(-6.96%) |
Feb 12, 2024 | 4.890 | 5.080 | 4.450 | 4.600 | 195,424 | -0.24(-4.96%) |
Feb 09, 2024 | 4.410 | 4.880 | 4.387 | 4.840 | 81,608 | +0.56(+13.08%) |
Feb 08, 2024 | 4.330 | 4.500 | 3.848 | 4.280 | 276,845 | -0.10(-2.39%) |
Feb 07, 2024 | 5.000 | 5.020 | 4.210 | 4.385 | 437,497 | -0.58(-11.77%) |
Feb 06, 2024 | 4.910 | 5.010 | 4.700 | 4.970 | 189,446 | +0.21(+4.41%) |
Feb 05, 2024 | 5.050 | 5.190 | 4.680 | 4.760 | 415,525 | -0.21(-4.32%) |
Feb 02, 2024 | 4.650 | 5.080 | 4.650 | 4.975 | 437,520 | +0.40(+8.86%) |
Feb 01, 2024 | 4.320 | 4.650 | 4.201 | 4.570 | 116,041 | +0.31(+7.28%) |
Jan 31, 2024 | 4.160 | 4.430 | 4.020 | 4.260 | 199,486 | +0.03(+0.71%) |
Jan 30, 2024 | 4.120 | 4.230 | 4.009 | 4.230 | 72,458 | +0.11(+2.67%) |
Jan 29, 2024 | 4.300 | 4.380 | 3.870 | 4.120 | 256,384 | -0.11(-2.60%) |
Jan 26, 2024 | 4.110 | 4.540 | 4.100 | 4.230 | 275,251 | +0.12(+2.92%) |
Jan 25, 2024 | 4.100 | 4.390 | 4.050 | 4.110 | 419,550 | +0.27(+7.03%) |
Jan 24, 2024 | 3.380 | 3.940 | 3.380 | 3.840 | 194,759 | +0.59(+18.15%) |
Jan 23, 2024 | 3.130 | 3.310 | 2.970 | 3.250 | 158,364 | +0.11(+3.50%) |
Jan 22, 2024 | 3.100 | 3.200 | 2.940 | 3.140 | 68,458 | +0.03(+0.96%) |
Jan 19, 2024 | 3.350 | 3.350 | 3.061 | 3.110 | 95,365 | -0.12(-3.72%) |
Jan 18, 2024 | 3.080 | 3.350 | 3.080 | 3.230 | 69,534 | +0.05(+1.57%) |
Jan 17, 2024 | 3.250 | 3.374 | 3.010 | 3.180 | 142,819 | -0.07(-2.15%) |
Jan 16, 2024 | 3.180 | 3.480 | 3.180 | 3.250 | 194,132 | +0.17(+5.52%) |
Jan 12, 2024 | 3.460 | 3.460 | 2.874 | 3.080 | 373,709 | -0.13(-4.05%) |
Jan 11, 2024 | 2.710 | 3.300 | 2.700 | 3.210 | 355,008 | +0.62(+23.94%) |
Jan 10, 2024 | 2.390 | 2.590 | 2.350 | 2.590 | 78,920 | +0.21(+8.82%) |
Jan 09, 2024 | 2.420 | 2.430 | 2.310 | 2.380 | 23,554 | +0.03(+1.27%) |
Jan 08, 2024 | 2.300 | 2.450 | 2.300 | 2.350 | 15,905 | -0.02(-0.84%) |
Jan 05, 2024 | 2.330 | 2.370 | 2.001 | 2.370 | 11,557 | +0.03(+1.28%) |
Jan 04, 2024 | 2.410 | 2.430 | 2.170 | 2.340 | 45,336 | -0.04(-1.68%) |
Jan 03, 2024 | 2.400 | 2.410 | 2.306 | 2.380 | 27,447 | +0.03(+1.28%) |
Jan 02, 2024 | 2.410 | 2.420 | 2.330 | 2.350 | 9,598 | +0.01(+0.43%) |
Dec 29, 2023 | 2.350 | 2.460 | 2.290 | 2.340 | 46,607 | -0.02(-0.85%) |
Dec 28, 2023 | 2.280 | 2.510 | 2.280 | 2.360 | 27,110 | +0.00(+0.00%) |
Dec 27, 2023 | 2.400 | 2.470 | 2.280 | 2.360 | 34,999 | +0.00(+0.00%) |
Dec 26, 2023 | 2.260 | 2.370 | 2.260 | 2.360 | 10,546 | +0.05(+2.16%) |
Dec 22, 2023 | 2.250 | 2.405 | 2.250 | 2.310 | 42,934 | +0.01(+0.43%) |
Dec 21, 2023 | 2.300 | 2.587 | 2.190 | 2.300 | 79,827 | +0.00(+0.00%) |
Dec 20, 2023 | 1.980 | 2.300 | 1.970 | 2.300 | 104,847 | +0.30(+15.00%) |
Dec 19, 2023 | 1.980 | 2.080 | 1.934 | 2.000 | 30,691 | +0.06(+3.09%) |
Dec 18, 2023 | 1.900 | 2.010 | 1.866 | 1.940 | 18,353 | +0.03(+1.57%) |
Dec 15, 2023 | 1.960 | 1.979 | 1.855 | 1.910 | 11,974 | -0.03(-1.55%) |
Dec 14, 2023 | 1.980 | 2.000 | 1.940 | 1.940 | 15,613 | -0.04(-2.02%) |
Dec 13, 2023 | 1.970 | 1.990 | 1.960 | 1.980 | 5,456 | +0.03(+1.54%) |
Dec 12, 2023 | 1.935 | 1.990 | 1.935 | 1.950 | 10,653 | -0.04(-2.01%) |
Dec 11, 2023 | 1.980 | 1.990 | 1.924 | 1.990 | 13,070 | -0.01(-0.50%) |
Dec 08, 2023 | 1.921 | 2.040 | 1.911 | 2.000 | 11,855 | +0.01(+0.50%) |
Dec 07, 2023 | 1.970 | 2.030 | 1.900 | 1.990 | 43,964 | +0.05(+2.58%) |
Dec 06, 2023 | 1.960 | 2.039 | 1.930 | 1.940 | 42,441 | +0.02(+1.04%) |
Dec 05, 2023 | 1.880 | 1.950 | 1.870 | 1.920 | 16,260 | +0.03(+1.59%) |
Dec 04, 2023 | 1.840 | 1.920 | 1.830 | 1.890 | 31,462 | +0.05(+2.72%) |
Dec 01, 2023 | 1.830 | 1.850 | 1.811 | 1.840 | 7,433 | +0.02(+1.10%) |
Nov 30, 2023 | 1.790 | 1.820 | 1.790 | 1.820 | 11,619 | +0.02(+1.11%) |
Nov 29, 2023 | 1.795 | 1.820 | 1.784 | 1.800 | 42,054 | -0.02(-1.09%) |
Nov 28, 2023 | 1.790 | 1.872 | 1.780 | 1.820 | 14,553 | -0.00(-0.01%) |
Nov 27, 2023 | 1.760 | 1.850 | 1.760 | 1.820 | 20,671 | +0.04(+2.25%) |
Nov 24, 2023 | 1.750 | 1.790 | 1.740 | 1.780 | 7,379 | +0.04(+2.30%) |
Nov 22, 2023 | 1.738 | 1.740 | 1.702 | 1.740 | 11,152 | +0.00(+0.00%) |
Nov 21, 2023 | 1.720 | 1.750 | 1.650 | 1.740 | 15,795 | +0.01(+0.58%) |
Nov 20, 2023 | 1.710 | 1.730 | 1.640 | 1.730 | 6,254 | -0.01(-0.57%) |
Nov 17, 2023 | 1.720 | 1.740 | 1.710 | 1.740 | 21,907 | +0.04(+2.35%) |
Nov 16, 2023 | 1.790 | 1.844 | 1.680 | 1.700 | 45,997 | -0.14(-7.61%) |
Nov 15, 2023 | 1.767 | 1.859 | 1.767 | 1.840 | 30,347 | +0.02(+1.10%) |
Nov 14, 2023 | 1.780 | 1.820 | 1.730 | 1.820 | 17,074 | +0.05(+2.54%) |
Nov 13, 2023 | 1.760 | 1.841 | 1.730 | 1.775 | 3,785 | -0.08(-4.05%) |
Nov 10, 2023 | 1.800 | 1.850 | 1.745 | 1.850 | 8,117 | +0.03(+1.65%) |
Nov 09, 2023 | 1.750 | 1.830 | 1.690 | 1.820 | 32,384 | +0.10(+5.81%) |
Nov 08, 2023 | 1.630 | 1.720 | 1.550 | 1.720 | 102,798 | +0.04(+2.38%) |
Nov 07, 2023 | 1.650 | 1.780 | 1.550 | 1.680 | 80,185 | -0.03(-1.75%) |
Nov 06, 2023 | 1.700 | 1.740 | 1.621 | 1.710 | 22,453 | +0.04(+2.40%) |
Nov 03, 2023 | 1.640 | 1.700 | 1.550 | 1.670 | 68,290 | +0.05(+3.09%) |
Nov 02, 2023 | 1.540 | 1.640 | 1.540 | 1.620 | 61,478 | +0.05(+3.18%) |
Nov 01, 2023 | 1.530 | 1.570 | 1.530 | 1.570 | 3,494 | +0.01(+0.64%) |
Oct 31, 2023 | 1.570 | 1.580 | 1.542 | 1.560 | 5,221 | -0.00(-0.32%) |
Oct 30, 2023 | 1.560 | 1.590 | 1.535 | 1.565 | 4,665 | -0.01(-0.32%) |
Oct 27, 2023 | 1.620 | 1.620 | 1.550 | 1.570 | 19,728 | +0.03(+1.95%) |
Oct 26, 2023 | 1.640 | 1.640 | 1.530 | 1.540 | 27,173 | -0.06(-3.75%) |
Oct 25, 2023 | 1.600 | 1.630 | 1.580 | 1.600 | 31,039 | -0.01(-0.62%) |
Oct 24, 2023 | 1.675 | 1.696 | 1.610 | 1.610 | 14,295 | -0.03(-1.83%) |
Oct 23, 2023 | 1.700 | 1.700 | 1.630 | 1.640 | 58,394 | -0.06(-3.53%) |
Oct 20, 2023 | 1.690 | 1.730 | 1.675 | 1.700 | 25,599 | +0.04(+2.41%) |
Oct 19, 2023 | 1.770 | 1.810 | 1.620 | 1.660 | 61,789 | -0.15(-8.29%) |
Oct 18, 2023 | 1.900 | 1.920 | 1.780 | 1.810 | 43,480 | -0.05(-2.69%) |
Oct 17, 2023 | 1.880 | 1.920 | 1.850 | 1.860 | 25,512 | +0.05(+2.76%) |
Oct 16, 2023 | 1.840 | 1.920 | 1.810 | 1.810 | 42,603 | +0.00(+0.00%) |
Oct 13, 2023 | 1.850 | 1.885 | 1.810 | 1.810 | 8,234 | -0.07(-3.72%) |
Oct 12, 2023 | 1.880 | 1.880 | 1.800 | 1.880 | 17,866 | +0.05(+2.73%) |
Oct 11, 2023 | 1.860 | 1.970 | 1.800 | 1.830 | 105,567 | -0.03(-1.61%) |
Oct 10, 2023 | 1.890 | 1.920 | 1.840 | 1.860 | 33,900 | -0.04(-2.11%) |
Oct 09, 2023 | 1.870 | 1.900 | 1.830 | 1.900 | 4,749 | +0.00(+0.00%) |
Oct 06, 2023 | 1.920 | 1.936 | 1.810 | 1.900 | 59,043 | -0.03(-1.55%) |
Oct 05, 2023 | 1.860 | 1.950 | 1.840 | 1.930 | 34,853 | +0.04(+2.12%) |
Oct 04, 2023 | 1.822 | 1.940 | 1.810 | 1.890 | 17,333 | +0.07(+3.85%) |
Oct 03, 2023 | 1.880 | 1.960 | 1.820 | 1.820 | 18,646 | -0.03(-1.62%) |
Oct 02, 2023 | 1.770 | 1.940 | 1.770 | 1.850 | 82,381 | +0.04(+2.21%) |
Sep 29, 2023 | 1.820 | 1.830 | 1.800 | 1.810 | 23,091 | +0.00(+0.00%) |
Sep 28, 2023 | 1.850 | 1.870 | 1.810 | 1.810 | 9,607 | +0.00(+0.00%) |
Sep 27, 2023 | 1.800 | 1.840 | 1.800 | 1.810 | 16,656 | +0.00(+0.00%) |
Sep 26, 2023 | 1.910 | 2.000 | 1.780 | 1.810 | 185,141 | -0.12(-6.22%) |
Sep 25, 2023 | 1.960 | 2.070 | 1.930 | 1.930 | 72,076 | -0.06(-3.02%) |
Sep 22, 2023 | 1.980 | 2.150 | 1.950 | 1.990 | 52,917 | +0.04(+2.05%) |
Sep 21, 2023 | 2.010 | 2.040 | 1.930 | 1.950 | 47,886 | -0.10(-4.88%) |
Sep 20, 2023 | 2.100 | 2.118 | 2.050 | 2.050 | 5,056 | -0.08(-3.76%) |
Sep 19, 2023 | 2.100 | 2.150 | 2.089 | 2.130 | 28,369 | +0.00(+0.00%) |
Sep 18, 2023 | 2.170 | 2.170 | 2.010 | 2.130 | 23,842 | +0.00(+0.00%) |
Sep 15, 2023 | 2.200 | 2.200 | 2.090 | 2.130 | 18,921 | -0.03(-1.39%) |
Sep 14, 2023 | 2.120 | 2.222 | 2.110 | 2.160 | 21,502 | +0.01(+0.47%) |
Sep 13, 2023 | 2.020 | 2.150 | 1.910 | 2.150 | 91,795 | +0.10(+4.88%) |
Sep 12, 2023 | 2.150 | 2.200 | 2.050 | 2.050 | 33,768 | -0.13(-5.96%) |
Sep 11, 2023 | 2.200 | 2.200 | 2.090 | 2.180 | 26,176 | +0.03(+1.40%) |
Sep 08, 2023 | 2.170 | 2.213 | 2.150 | 2.150 | 28,228 | -0.03(-1.38%) |
Sep 07, 2023 | 2.340 | 2.340 | 2.170 | 2.180 | 29,966 | -0.05(-2.24%) |
Sep 06, 2023 | 2.230 | 2.338 | 2.150 | 2.230 | 59,628 | +0.04(+1.59%) |
Sep 05, 2023 | 2.100 | 2.320 | 2.066 | 2.195 | 123,852 | +0.15(+7.07%) |
Sep 01, 2023 | 2.030 | 2.150 | 2.030 | 2.050 | 33,901 | +0.02(+0.99%) |
Aug 31, 2023 | 2.090 | 2.090 | 2.005 | 2.030 | 18,632 | -0.03(-1.46%) |
Aug 30, 2023 | 1.950 | 2.070 | 1.950 | 2.060 | 20,551 | +0.06(+3.01%) |
Aug 29, 2023 | 2.080 | 2.088 | 1.930 | 2.000 | 32,135 | -0.05(-2.44%) |
Aug 28, 2023 | 1.910 | 2.050 | 1.900 | 2.050 | 17,356 | +0.13(+7.00%) |
Aug 25, 2023 | 1.900 | 1.930 | 1.850 | 1.916 | 23,824 | -0.00(-0.22%) |
Aug 24, 2023 | 1.900 | 1.940 | 1.890 | 1.920 | 16,329 | +0.00(+0.26%) |
Aug 23, 2023 | 1.927 | 1.938 | 1.900 | 1.915 | 4,114 | +0.01(+0.26%) |
Aug 22, 2023 | 1.950 | 1.980 | 1.865 | 1.910 | 17,381 | -0.04(-2.05%) |
Aug 21, 2023 | 2.000 | 2.010 | 1.950 | 1.950 | 10,513 | -0.05(-2.50%) |
Aug 18, 2023 | 2.030 | 2.030 | 1.991 | 2.000 | 6,746 | -0.03(-1.48%) |
Aug 17, 2023 | 1.970 | 2.125 | 1.970 | 2.030 | 45,550 | +0.00(+0.00%) |
Aug 16, 2023 | 2.010 | 2.045 | 1.965 | 2.030 | 15,686 | -0.05(-2.40%) |
Aug 15, 2023 | 1.900 | 2.080 | 1.800 | 2.080 | 62,269 | +0.11(+5.58%) |
Aug 14, 2023 | 2.050 | 2.080 | 1.950 | 1.970 | 32,359 | -0.15(-7.08%) |
Aug 11, 2023 | 2.070 | 2.200 | 1.850 | 2.120 | 96,378 | +0.05(+2.42%) |
Aug 10, 2023 | 1.800 | 2.140 | 1.670 | 2.070 | 402,694 | +0.34(+19.65%) |
Aug 09, 2023 | 1.710 | 1.780 | 1.660 | 1.730 | 300,352 | -0.06(-3.35%) |
Aug 08, 2023 | 1.730 | 1.830 | 1.730 | 1.790 | 28,251 | +0.07(+4.07%) |
Aug 07, 2023 | 1.770 | 1.770 | 1.720 | 1.720 | 22,741 | +0.00(+0.00%) |
Aug 04, 2023 | 1.770 | 1.776 | 1.710 | 1.720 | 12,676 | -0.06(-3.37%) |
Aug 03, 2023 | 1.680 | 1.800 | 1.680 | 1.780 | 35,033 | +0.06(+3.49%) |
Aug 02, 2023 | 1.720 | 1.740 | 1.700 | 1.720 | 6,359 | -0.03(-1.71%) |
Aug 01, 2023 | 1.770 | 1.780 | 1.650 | 1.750 | 112,103 | -0.02(-1.13%) |
Jul 31, 2023 | 1.740 | 1.787 | 1.720 | 1.770 | 14,991 | +0.03(+1.81%) |
Jul 28, 2023 | 1.730 | 1.761 | 1.630 | 1.739 | 17,820 | +0.05(+2.88%) |
Jul 27, 2023 | 1.700 | 1.720 | 1.630 | 1.690 | 88,257 | -0.03(-1.74%) |
Jul 26, 2023 | 1.660 | 1.730 | 1.660 | 1.720 | 18,104 | +0.03(+1.78%) |
Jul 25, 2023 | 1.700 | 1.750 | 1.680 | 1.690 | 21,374 | -0.07(-3.98%) |
Jul 24, 2023 | 1.768 | 1.768 | 1.670 | 1.760 | 112,176 | +0.04(+2.33%) |
Jul 21, 2023 | 1.750 | 1.760 | 1.720 | 1.720 | 20,010 | +0.00(+0.00%) |
Jul 20, 2023 | 1.730 | 1.770 | 1.710 | 1.720 | 33,609 | -0.03(-1.71%) |
Jul 19, 2023 | 1.760 | 1.790 | 1.720 | 1.750 | 48,533 | -0.03(-1.69%) |
Jul 18, 2023 | 1.830 | 1.900 | 1.760 | 1.780 | 90,246 | -0.08(-4.30%) |
Jul 17, 2023 | 1.770 | 1.900 | 1.760 | 1.860 | 103,943 | +0.08(+4.49%) |
Jul 14, 2023 | 1.840 | 1.890 | 1.710 | 1.780 | 110,666 | -0.04(-2.20%) |
Jul 13, 2023 | 1.830 | 1.920 | 1.760 | 1.820 | 94,914 | -0.03(-1.62%) |
Jul 12, 2023 | 1.870 | 1.920 | 1.800 | 1.850 | 21,065 | -0.03(-1.49%) |
Jul 11, 2023 | 1.851 | 1.930 | 1.840 | 1.878 | 31,909 | -0.02(-1.16%) |
Jul 10, 2023 | 1.900 | 1.950 | 1.840 | 1.900 | 89,594 | +0.02(+1.06%) |
Jul 07, 2023 | 1.740 | 1.940 | 1.710 | 1.880 | 205,653 | +0.12(+6.82%) |
Jul 06, 2023 | 1.760 | 1.810 | 1.610 | 1.760 | 197,324 | -0.03(-1.68%) |
Jul 05, 2023 | 1.880 | 1.880 | 1.750 | 1.790 | 160,080 | -0.08(-4.28%) |
Jul 03, 2023 | 1.980 | 2.140 | 1.850 | 1.870 | 375,283 | +0.00(+0.00%) |
Jun 30, 2023 | 2.070 | 2.450 | 1.854 | 1.870 | 1,653,758 | -0.95(-33.69%) |
Jun 29, 2023 | 3.300 | 3.770 | 2.750 | 2.820 | 888,225 | -0.45(-13.76%) |
Jun 28, 2023 | 3.360 | 3.770 | 3.120 | 3.270 | 1,323,457 | -0.15(-4.39%) |
Jun 27, 2023 | 2.910 | 3.810 | 2.910 | 3.420 | 1,916,607 | +0.55(+19.16%) |
Jun 26, 2023 | 2.460 | 3.250 | 2.420 | 2.870 | 1,468,370 | +0.44(+18.11%) |
Jun 23, 2023 | 2.450 | 2.540 | 2.370 | 2.430 | 28,500 | -0.10(-3.95%) |
Jun 22, 2023 | 2.350 | 2.540 | 2.350 | 2.530 | 40,732 | +0.11(+4.55%) |
Jun 21, 2023 | 2.370 | 2.540 | 2.340 | 2.420 | 46,416 | +0.00(+0.00%) |
Jun 20, 2023 | 2.490 | 2.570 | 2.340 | 2.420 | 44,086 | -0.07(-2.81%) |
Jun 16, 2023 | 2.430 | 2.910 | 2.390 | 2.490 | 323,275 | +0.14(+5.96%) |