Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.5751 | 0.5774 | 0.5333 | 0.5774 | 98,685 | +0.02(+3.74%) |
May 23, 2024 | 0.5700 | 0.5811 | 0.5566 | 0.5566 | 80,692 | -0.01(-2.35%) |
May 22, 2024 | 0.5425 | 0.5800 | 0.5306 | 0.5700 | 347,220 | +0.02(+4.57%) |
May 21, 2024 | 0.5835 | 0.5835 | 0.5410 | 0.5451 | 194,888 | -0.04(-6.58%) |
May 20, 2024 | 0.5796 | 0.6380 | 0.5605 | 0.5835 | 306,785 | -0.00(-0.46%) |
May 17, 2024 | 0.5900 | 0.6151 | 0.5710 | 0.5862 | 277,646 | +0.03(+4.64%) |
May 16, 2024 | 0.5500 | 0.5773 | 0.5450 | 0.5602 | 80,540 | +0.01(+0.99%) |
May 15, 2024 | 0.5900 | 0.5899 | 0.5400 | 0.5547 | 66,638 | -0.01(-2.51%) |
May 14, 2024 | 0.5800 | 0.5995 | 0.5557 | 0.5690 | 161,034 | +0.02(+3.44%) |
May 13, 2024 | 0.5400 | 0.6180 | 0.5306 | 0.5501 | 390,819 | +0.03(+5.77%) |
May 10, 2024 | 0.5390 | 0.5449 | 0.5200 | 0.5201 | 19,015 | +0.00(+0.00%) |
May 09, 2024 | 0.5505 | 0.5600 | 0.4801 | 0.5201 | 58,439 | -0.03(-5.78%) |
May 08, 2024 | 0.5512 | 0.5700 | 0.5503 | 0.5520 | 35,738 | -0.01(-2.58%) |
May 07, 2024 | 0.5545 | 0.5800 | 0.5545 | 0.5666 | 27,735 | -0.01(-1.12%) |
May 06, 2024 | 0.5700 | 0.5961 | 0.5550 | 0.5730 | 12,077 | +0.00(+0.00%) |
May 03, 2024 | 0.5570 | 0.6093 | 0.5570 | 0.5730 | 55,176 | -0.00(-0.21%) |
May 02, 2024 | 0.5550 | 0.5863 | 0.5500 | 0.5742 | 41,006 | +0.00(+0.74%) |
May 01, 2024 | 0.5480 | 0.5800 | 0.5480 | 0.5700 | 16,379 | -0.00(-0.02%) |
Apr 30, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5701 | 42,101 | +0.02(+2.72%) |
Apr 29, 2024 | 0.5500 | 0.5870 | 0.5500 | 0.5550 | 34,694 | +0.01(+0.91%) |
Apr 26, 2024 | 0.5600 | 0.5700 | 0.5438 | 0.5500 | 157,914 | -0.01(-1.87%) |
Apr 25, 2024 | 0.5820 | 0.6089 | 0.5501 | 0.5605 | 144,100 | -0.03(-5.00%) |
Apr 24, 2024 | 0.5800 | 0.6000 | 0.5550 | 0.5900 | 29,949 | -0.02(-2.90%) |
Apr 23, 2024 | 0.5798 | 0.6076 | 0.5681 | 0.6076 | 45,183 | +0.03(+4.79%) |
Apr 22, 2024 | 0.6100 | 0.6200 | 0.5730 | 0.5798 | 32,805 | -0.03(-4.95%) |
Apr 19, 2024 | 0.6260 | 0.6300 | 0.5799 | 0.6100 | 43,749 | -0.01(-1.41%) |
Apr 18, 2024 | 0.6144 | 0.6187 | 0.5650 | 0.6187 | 40,568 | +0.00(+0.70%) |
Apr 17, 2024 | 0.5900 | 0.6380 | 0.5871 | 0.6144 | 200,195 | +0.05(+8.36%) |
Apr 16, 2024 | 0.5781 | 0.5910 | 0.4900 | 0.5670 | 313,023 | -0.02(-3.90%) |
Apr 15, 2024 | 0.5800 | 0.6158 | 0.5600 | 0.5900 | 158,077 | +0.02(+2.61%) |
Apr 12, 2024 | 0.5800 | 0.6300 | 0.5600 | 0.5750 | 56,913 | -0.03(-4.17%) |
Apr 11, 2024 | 0.6100 | 0.6199 | 0.5608 | 0.6000 | 92,261 | +0.00(+0.00%) |
Apr 10, 2024 | 0.6208 | 0.7280 | 0.5808 | 0.6000 | 120,198 | -0.04(-6.25%) |
Apr 09, 2024 | 0.6139 | 0.6725 | 0.5900 | 0.6400 | 100,879 | +0.01(+1.75%) |
Apr 08, 2024 | 0.5610 | 0.7500 | 0.5610 | 0.6290 | 1,505,659 | +0.05(+8.49%) |
Apr 05, 2024 | 0.5801 | 0.5900 | 0.5600 | 0.5798 | 38,416 | -0.02(-3.04%) |
Apr 04, 2024 | 0.6110 | 0.6225 | 0.5268 | 0.5980 | 308,241 | +0.01(+1.34%) |
Apr 03, 2024 | 0.6100 | 0.7000 | 0.5760 | 0.5901 | 571,937 | +0.05(+8.37%) |
Apr 02, 2024 | 0.5700 | 0.5750 | 0.5210 | 0.5445 | 154,653 | -0.04(-7.07%) |
Apr 01, 2024 | 0.6100 | 0.6200 | 0.5678 | 0.5859 | 261,479 | -0.01(-1.38%) |
Mar 28, 2024 | 0.5580 | 0.6700 | 0.6700 | 0.5941 | 4,337,090 | +0.02(+3.75%) |
Mar 27, 2024 | 0.6000 | 0.7200 | 0.5460 | 0.5726 | 961,815 | -0.03(-4.57%) |
Mar 26, 2024 | 1.320 | 1.330 | 0.3292 | 0.6000 | 10,003,918 | -0.67(-52.76%) |
Mar 25, 2024 | 1.210 | 1.340 | 1.210 | 1.270 | 36,383 | +0.06(+4.96%) |
Mar 22, 2024 | 1.240 | 1.240 | 1.210 | 1.210 | 18,472 | -0.04(-2.81%) |
Mar 21, 2024 | 1.210 | 1.260 | 1.210 | 1.245 | 10,232 | +0.03(+2.05%) |
Mar 20, 2024 | 1.240 | 1.240 | 1.210 | 1.220 | 12,921 | +0.00(+0.00%) |
Mar 19, 2024 | 1.220 | 1.250 | 1.200 | 1.220 | 15,664 | +0.02(+1.67%) |
Mar 18, 2024 | 1.210 | 1.260 | 1.200 | 1.200 | 17,272 | +0.00(+0.00%) |
Mar 15, 2024 | 1.200 | 1.240 | 1.200 | 1.200 | 3,650 | +0.00(+0.00%) |
Mar 14, 2024 | 1.250 | 1.280 | 1.200 | 1.200 | 38,446 | -0.05(-4.00%) |
Mar 13, 2024 | 1.230 | 1.250 | 1.230 | 1.250 | 16,158 | +0.06(+5.04%) |
Mar 12, 2024 | 1.230 | 1.230 | 1.180 | 1.190 | 11,118 | -0.01(-0.83%) |
Mar 11, 2024 | 1.250 | 1.250 | 1.180 | 1.200 | 6,436 | -0.02(-1.64%) |
Mar 08, 2024 | 1.200 | 1.254 | 1.200 | 1.220 | 6,420 | +0.01(+0.83%) |
Mar 07, 2024 | 1.200 | 1.240 | 1.200 | 1.210 | 12,395 | +0.02(+1.68%) |
Mar 06, 2024 | 1.175 | 1.220 | 1.175 | 1.190 | 9,277 | +0.05(+4.39%) |
Mar 05, 2024 | 1.130 | 1.160 | 1.129 | 1.140 | 11,168 | +0.02(+1.79%) |
Mar 04, 2024 | 1.140 | 1.250 | 1.105 | 1.120 | 18,585 | -0.02(-1.75%) |
Mar 01, 2024 | 1.210 | 1.220 | 1.140 | 1.140 | 21,861 | -0.03(-2.56%) |
Feb 29, 2024 | 1.200 | 1.235 | 1.170 | 1.170 | 15,471 | +0.00(+0.00%) |
Feb 28, 2024 | 1.210 | 1.270 | 1.170 | 1.170 | 5,635 | -0.03(-2.50%) |
Feb 27, 2024 | 1.260 | 1.260 | 1.170 | 1.200 | 20,767 | +0.01(+0.84%) |
Feb 26, 2024 | 1.240 | 1.255 | 1.180 | 1.190 | 15,682 | +0.01(+0.85%) |
Feb 23, 2024 | 1.200 | 1.260 | 1.160 | 1.180 | 73,665 | -0.05(-4.07%) |
Feb 22, 2024 | 1.320 | 1.330 | 1.230 | 1.230 | 12,233 | -0.07(-5.38%) |
Feb 21, 2024 | 1.320 | 1.360 | 1.280 | 1.300 | 30,570 | -0.06(-4.41%) |
Feb 20, 2024 | 1.550 | 1.560 | 1.330 | 1.360 | 91,295 | -0.37(-21.39%) |
Feb 16, 2024 | 1.290 | 1.730 | 1.260 | 1.730 | 236,316 | +0.50(+40.65%) |
Feb 15, 2024 | 1.160 | 1.300 | 1.160 | 1.230 | 69,676 | +0.04(+3.80%) |
Feb 14, 2024 | 1.250 | 1.280 | 1.090 | 1.185 | 55,755 | -0.04(-3.27%) |
Feb 13, 2024 | 1.210 | 1.225 | 1.210 | 1.225 | 2,859 | -0.05(-3.92%) |
Feb 12, 2024 | 1.234 | 1.319 | 1.234 | 1.275 | 3,330 | -0.02(-1.16%) |
Feb 09, 2024 | 1.259 | 1.300 | 1.198 | 1.290 | 35,573 | +0.04(+3.28%) |
Feb 08, 2024 | 1.110 | 1.250 | 1.110 | 1.249 | 29,202 | +0.10(+8.61%) |
Feb 07, 2024 | 1.170 | 1.230 | 1.130 | 1.150 | 3,282 | -0.11(-8.72%) |
Feb 06, 2024 | 1.130 | 1.260 | 1.080 | 1.260 | 30,761 | +0.11(+9.56%) |
Feb 05, 2024 | 1.140 | 1.256 | 1.120 | 1.150 | 3,759 | -0.03(-2.54%) |
Feb 02, 2024 | 1.230 | 1.250 | 1.170 | 1.180 | 5,213 | -0.06(-5.18%) |
Feb 01, 2024 | 1.300 | 1.320 | 1.200 | 1.244 | 3,902 | -0.04(-2.77%) |
Jan 31, 2024 | 1.270 | 1.301 | 1.250 | 1.280 | 4,653 | -0.05(-3.76%) |
Jan 30, 2024 | 1.300 | 1.330 | 1.250 | 1.330 | 12,345 | +0.01(+0.76%) |
Jan 29, 2024 | 1.240 | 1.320 | 1.220 | 1.320 | 31,994 | +0.13(+10.92%) |
Jan 26, 2024 | 1.181 | 1.193 | 1.180 | 1.190 | 2,926 | +0.00(+0.00%) |
Jan 25, 2024 | 1.244 | 1.260 | 1.168 | 1.190 | 6,432 | -0.06(-4.82%) |
Jan 24, 2024 | 1.270 | 1.290 | 1.220 | 1.250 | 11,445 | +0.00(+0.02%) |
Jan 23, 2024 | 1.230 | 1.350 | 1.230 | 1.250 | 19,077 | +0.02(+1.63%) |
Jan 22, 2024 | 1.190 | 1.231 | 1.110 | 1.230 | 22,130 | +0.06(+5.13%) |
Jan 19, 2024 | 1.030 | 1.223 | 1.030 | 1.170 | 82,815 | +0.12(+11.96%) |
Jan 18, 2024 | 1.140 | 1.140 | 1.020 | 1.045 | 23,000 | -0.04(-3.24%) |
Jan 17, 2024 | 1.150 | 1.150 | 1.050 | 1.080 | 35,037 | -0.07(-6.09%) |
Jan 16, 2024 | 1.080 | 1.168 | 1.088 | 1.150 | 57,091 | +0.07(+6.48%) |
Jan 12, 2024 | 1.030 | 1.230 | 1.000 | 1.080 | 72,162 | +0.03(+2.86%) |
Jan 11, 2024 | 1.200 | 1.220 | 1.000 | 1.050 | 106,419 | -0.17(-13.58%) |
Jan 10, 2024 | 1.230 | 1.230 | 1.200 | 1.215 | 24,335 | -0.03(-2.80%) |
Jan 09, 2024 | 1.260 | 1.260 | 1.220 | 1.250 | 19,240 | -0.01(-0.79%) |
Jan 08, 2024 | 1.250 | 1.300 | 1.210 | 1.260 | 48,569 | -0.05(-3.82%) |
Jan 05, 2024 | 1.370 | 1.370 | 1.310 | 1.310 | 34,588 | -0.10(-7.09%) |
Jan 04, 2024 | 1.420 | 1.420 | 1.320 | 1.410 | 41,968 | -0.02(-1.40%) |
Jan 03, 2024 | 1.400 | 1.440 | 1.380 | 1.430 | 16,385 | -0.02(-1.38%) |
Jan 02, 2024 | 1.450 | 1.510 | 1.400 | 1.450 | 37,316 | -0.02(-1.36%) |
Dec 29, 2023 | 1.440 | 1.590 | 1.360 | 1.470 | 257,872 | +0.09(+6.52%) |
Dec 28, 2023 | 1.300 | 1.440 | 1.294 | 1.380 | 25,407 | +0.01(+0.73%) |
Dec 27, 2023 | 1.400 | 1.400 | 1.350 | 1.370 | 12,996 | -0.05(-3.52%) |
Dec 26, 2023 | 1.360 | 1.450 | 1.360 | 1.420 | 10,657 | +0.06(+4.50%) |
Dec 22, 2023 | 1.400 | 1.450 | 1.350 | 1.359 | 12,793 | -0.09(-6.29%) |
Dec 21, 2023 | 1.410 | 1.520 | 1.390 | 1.450 | 25,296 | -0.01(-0.68%) |
Dec 20, 2023 | 1.520 | 1.521 | 1.450 | 1.460 | 9,823 | -0.11(-7.01%) |
Dec 19, 2023 | 1.530 | 1.680 | 1.509 | 1.570 | 21,812 | +0.12(+8.27%) |
Dec 18, 2023 | 1.470 | 1.510 | 1.403 | 1.450 | 4,747 | -0.05(-3.33%) |
Dec 15, 2023 | 1.450 | 1.645 | 1.400 | 1.500 | 13,954 | +0.11(+7.91%) |
Dec 14, 2023 | 1.450 | 1.520 | 1.390 | 1.390 | 11,330 | -0.06(-4.14%) |
Dec 13, 2023 | 1.540 | 1.570 | 1.400 | 1.450 | 23,982 | -0.07(-4.61%) |
Dec 12, 2023 | 1.469 | 1.575 | 1.469 | 1.520 | 2,249 | -0.11(-6.75%) |
Dec 11, 2023 | 1.720 | 1.720 | 1.410 | 1.630 | 33,076 | -0.10(-5.64%) |
Dec 08, 2023 | 1.580 | 1.751 | 1.500 | 1.728 | 38,371 | +0.14(+8.78%) |
Dec 07, 2023 | 1.650 | 1.690 | 1.450 | 1.588 | 11,451 | -0.11(-6.59%) |
Dec 06, 2023 | 1.450 | 1.713 | 1.380 | 1.700 | 105,726 | +0.25(+17.24%) |
Dec 05, 2023 | 1.420 | 1.450 | 1.350 | 1.450 | 8,330 | -0.02(-1.36%) |
Dec 04, 2023 | 1.340 | 1.470 | 1.280 | 1.470 | 44,971 | +0.15(+11.36%) |
Dec 01, 2023 | 1.320 | 1.370 | 1.250 | 1.320 | 36,507 | +0.04(+3.13%) |
Nov 30, 2023 | 1.300 | 1.355 | 1.260 | 1.280 | 18,384 | -0.02(-1.54%) |
Nov 29, 2023 | 1.260 | 1.320 | 1.260 | 1.300 | 12,265 | +0.00(+0.00%) |
Nov 28, 2023 | 1.460 | 1.460 | 1.292 | 1.300 | 19,338 | -0.10(-7.14%) |
Nov 27, 2023 | 1.440 | 1.600 | 1.350 | 1.400 | 77,188 | +0.05(+3.70%) |
Nov 24, 2023 | 1.200 | 1.580 | 1.200 | 1.350 | 144,655 | +0.15(+12.50%) |
Nov 22, 2023 | 1.200 | 1.212 | 1.170 | 1.200 | 5,145 | +0.02(+1.69%) |
Nov 21, 2023 | 1.230 | 1.230 | 1.150 | 1.180 | 19,486 | -0.04(-3.59%) |
Nov 20, 2023 | 1.220 | 1.224 | 1.060 | 1.224 | 30,316 | -0.03(-2.08%) |
Nov 17, 2023 | 1.220 | 1.320 | 1.180 | 1.250 | 9,159 | -0.01(-0.79%) |
Nov 16, 2023 | 1.220 | 1.270 | 1.220 | 1.260 | 5,674 | +0.00(+0.00%) |
Nov 15, 2023 | 1.250 | 1.350 | 1.250 | 1.260 | 13,622 | -0.04(-3.08%) |
Nov 14, 2023 | 1.260 | 1.300 | 1.210 | 1.300 | 8,276 | +0.08(+6.56%) |
Nov 13, 2023 | 1.250 | 1.250 | 1.210 | 1.220 | 3,969 | +0.01(+0.83%) |
Nov 10, 2023 | 1.220 | 1.250 | 1.150 | 1.210 | 14,858 | -0.06(-4.72%) |
Nov 09, 2023 | 1.310 | 1.310 | 1.170 | 1.270 | 35,821 | -0.03(-2.31%) |
Nov 08, 2023 | 1.340 | 1.370 | 1.300 | 1.300 | 3,971 | -0.11(-7.80%) |
Nov 07, 2023 | 1.340 | 1.410 | 1.340 | 1.410 | 2,114 | +0.03(+2.17%) |
Nov 06, 2023 | 1.478 | 1.478 | 1.335 | 1.380 | 7,372 | -0.02(-1.43%) |
Nov 03, 2023 | 1.320 | 1.400 | 1.320 | 1.400 | 10,538 | +0.11(+8.53%) |
Nov 02, 2023 | 1.270 | 1.350 | 1.270 | 1.290 | 9,553 | +0.04(+2.79%) |
Nov 01, 2023 | 1.240 | 1.280 | 1.220 | 1.255 | 4,361 | +0.01(+1.21%) |
Oct 31, 2023 | 1.310 | 1.310 | 1.240 | 1.240 | 15,231 | -0.08(-6.06%) |
Oct 30, 2023 | 1.350 | 1.350 | 1.299 | 1.320 | 3,393 | -0.03(-2.22%) |
Oct 27, 2023 | 1.430 | 1.430 | 1.270 | 1.350 | 15,587 | -0.04(-2.88%) |
Oct 26, 2023 | 1.445 | 1.445 | 1.390 | 1.390 | 6,378 | -0.08(-5.44%) |
Oct 25, 2023 | 1.410 | 1.470 | 1.380 | 1.470 | 5,491 | +0.05(+3.52%) |
Oct 24, 2023 | 1.430 | 1.470 | 1.360 | 1.420 | 9,309 | +0.04(+2.90%) |
Oct 23, 2023 | 1.300 | 1.470 | 1.300 | 1.380 | 56,013 | +0.07(+5.34%) |
Oct 20, 2023 | 1.360 | 1.480 | 1.300 | 1.310 | 45,665 | -0.09(-6.43%) |
Oct 19, 2023 | 1.440 | 1.440 | 1.260 | 1.400 | 74,499 | +0.00(+0.00%) |
Oct 18, 2023 | 1.480 | 1.522 | 1.400 | 1.400 | 12,066 | -0.09(-6.04%) |
Oct 17, 2023 | 1.490 | 1.560 | 1.448 | 1.490 | 24,954 | -0.02(-1.32%) |
Oct 16, 2023 | 1.650 | 1.650 | 1.430 | 1.510 | 52,056 | -0.11(-6.79%) |
Oct 13, 2023 | 1.470 | 1.620 | 1.453 | 1.620 | 24,069 | +0.11(+7.28%) |
Oct 12, 2023 | 1.455 | 1.629 | 1.410 | 1.510 | 112,176 | +0.13(+9.42%) |
Oct 11, 2023 | 1.370 | 1.450 | 1.310 | 1.380 | 27,028 | -0.01(-0.72%) |
Oct 10, 2023 | 1.315 | 1.460 | 1.315 | 1.390 | 16,507 | +0.09(+6.92%) |
Oct 09, 2023 | 1.270 | 1.340 | 1.270 | 1.300 | 12,594 | -0.01(-0.76%) |
Oct 06, 2023 | 1.270 | 1.320 | 1.210 | 1.310 | 49,788 | +0.09(+7.38%) |
Oct 05, 2023 | 1.230 | 1.274 | 1.220 | 1.220 | 4,598 | -0.01(-0.81%) |
Oct 04, 2023 | 1.260 | 1.300 | 1.220 | 1.230 | 11,020 | -0.02(-1.60%) |
Oct 03, 2023 | 1.252 | 1.335 | 1.220 | 1.250 | 9,503 | -0.02(-1.57%) |
Oct 02, 2023 | 1.350 | 1.370 | 1.270 | 1.270 | 37,614 | -0.08(-5.93%) |
Sep 29, 2023 | 1.400 | 1.420 | 1.350 | 1.350 | 7,070 | -0.02(-1.46%) |
Sep 28, 2023 | 1.360 | 1.420 | 1.330 | 1.370 | 23,762 | +0.00(+0.00%) |
Sep 27, 2023 | 1.370 | 1.370 | 1.360 | 1.370 | 2,427 | +0.04(+3.01%) |
Sep 26, 2023 | 1.430 | 1.430 | 1.330 | 1.330 | 5,675 | -0.07(-5.00%) |
Sep 25, 2023 | 1.370 | 1.400 | 1.400 | 1.400 | 6,269 | -0.03(-2.10%) |
Sep 22, 2023 | 1.330 | 1.480 | 1.330 | 1.430 | 15,307 | +0.07(+5.15%) |
Sep 21, 2023 | 1.390 | 1.410 | 1.280 | 1.360 | 28,200 | -0.10(-6.85%) |
Sep 20, 2023 | 1.500 | 1.530 | 1.450 | 1.460 | 13,628 | -0.04(-2.67%) |
Sep 19, 2023 | 1.520 | 1.520 | 1.500 | 1.500 | 7,200 | -0.02(-1.32%) |
Sep 18, 2023 | 1.550 | 1.575 | 1.520 | 1.520 | 11,296 | -0.03(-1.94%) |
Sep 15, 2023 | 1.670 | 1.670 | 1.540 | 1.550 | 19,200 | -0.07(-4.32%) |
Sep 14, 2023 | 1.620 | 1.700 | 1.550 | 1.620 | 55,113 | +0.06(+3.85%) |
Sep 13, 2023 | 1.550 | 1.630 | 1.460 | 1.560 | 32,647 | -0.02(-1.37%) |
Sep 12, 2023 | 1.630 | 1.670 | 1.540 | 1.582 | 52,764 | -0.08(-4.72%) |
Sep 11, 2023 | 1.680 | 1.730 | 1.650 | 1.660 | 19,751 | +0.01(+0.61%) |
Sep 08, 2023 | 1.620 | 1.710 | 1.560 | 1.650 | 26,058 | -0.04(-2.37%) |
Sep 07, 2023 | 1.570 | 1.700 | 1.450 | 1.690 | 123,871 | +0.09(+5.62%) |
Sep 06, 2023 | 1.650 | 1.750 | 1.590 | 1.600 | 78,361 | -0.03(-1.84%) |
Sep 05, 2023 | 1.640 | 1.665 | 1.530 | 1.630 | 75,546 | -0.10(-5.78%) |
Sep 01, 2023 | 2.040 | 2.140 | 1.550 | 1.730 | 372,970 | -0.29(-14.14%) |
Aug 31, 2023 | 1.600 | 2.100 | 1.510 | 2.015 | 937,755 | +0.13(+6.61%) |
Aug 30, 2023 | 1.710 | 1.950 | 1.690 | 1.890 | 64,548 | +0.21(+12.50%) |
Aug 29, 2023 | 1.570 | 1.740 | 1.560 | 1.680 | 50,805 | +0.10(+6.33%) |
Aug 28, 2023 | 1.600 | 1.690 | 1.510 | 1.580 | 50,520 | +0.05(+3.27%) |
Aug 25, 2023 | 1.540 | 1.550 | 1.520 | 1.530 | 7,811 | -0.02(-1.29%) |
Aug 24, 2023 | 1.580 | 1.641 | 1.540 | 1.550 | 32,601 | -0.01(-0.64%) |
Aug 23, 2023 | 1.610 | 1.630 | 1.550 | 1.560 | 13,872 | +0.02(+1.30%) |
Aug 22, 2023 | 1.565 | 1.565 | 1.540 | 1.540 | 9,636 | -0.01(-0.65%) |
Aug 21, 2023 | 1.540 | 1.570 | 1.540 | 1.550 | 8,421 | -0.04(-2.52%) |
Aug 18, 2023 | 1.590 | 1.650 | 1.526 | 1.590 | 17,416 | -0.10(-5.92%) |
Aug 17, 2023 | 1.574 | 1.690 | 1.520 | 1.690 | 35,358 | +0.15(+9.74%) |
Aug 16, 2023 | 1.520 | 1.580 | 1.520 | 1.540 | 15,014 | -0.05(-3.14%) |
Aug 15, 2023 | 1.730 | 1.730 | 1.530 | 1.590 | 41,965 | -0.10(-5.92%) |
Aug 14, 2023 | 1.684 | 1.790 | 1.614 | 1.690 | 30,675 | +0.02(+1.20%) |
Aug 11, 2023 | 1.650 | 1.700 | 1.640 | 1.670 | 14,147 | -0.06(-3.47%) |
Aug 10, 2023 | 1.720 | 1.810 | 1.625 | 1.730 | 20,496 | +0.05(+2.98%) |
Aug 09, 2023 | 1.750 | 1.760 | 1.650 | 1.680 | 35,879 | -0.05(-2.89%) |
Aug 08, 2023 | 1.720 | 1.750 | 1.710 | 1.730 | 17,357 | -0.01(-0.57%) |
Aug 07, 2023 | 1.780 | 1.800 | 1.700 | 1.740 | 48,311 | -0.10(-5.43%) |
Aug 04, 2023 | 1.930 | 1.950 | 1.780 | 1.840 | 57,714 | -0.07(-3.66%) |
Aug 03, 2023 | 1.870 | 2.030 | 1.860 | 1.910 | 48,089 | -0.01(-0.52%) |
Aug 02, 2023 | 1.880 | 1.920 | 1.840 | 1.920 | 15,000 | +0.03(+1.59%) |
Aug 01, 2023 | 1.970 | 1.970 | 1.850 | 1.890 | 42,663 | -0.12(-5.97%) |
Jul 31, 2023 | 1.950 | 2.050 | 1.950 | 2.010 | 24,154 | +0.04(+2.03%) |
Jul 28, 2023 | 2.050 | 2.060 | 1.910 | 1.970 | 45,996 | -0.07(-3.43%) |
Jul 27, 2023 | 2.060 | 2.070 | 1.960 | 2.040 | 10,451 | +0.01(+0.49%) |
Jul 26, 2023 | 1.940 | 2.060 | 1.900 | 2.030 | 101,832 | +0.14(+7.41%) |
Jul 25, 2023 | 1.900 | 1.941 | 1.880 | 1.890 | 11,136 | +0.01(+0.53%) |
Jul 24, 2023 | 1.810 | 1.920 | 1.810 | 1.880 | 22,441 | +0.01(+0.53%) |
Jul 21, 2023 | 1.862 | 1.940 | 1.855 | 1.870 | 26,530 | -0.07(-3.61%) |
Jul 20, 2023 | 1.950 | 1.980 | 1.880 | 1.940 | 17,703 | -0.01(-0.51%) |
Jul 19, 2023 | 1.990 | 2.040 | 1.920 | 1.950 | 16,343 | +0.03(+1.56%) |
Jul 18, 2023 | 1.910 | 1.940 | 1.890 | 1.920 | 13,312 | -0.01(-0.70%) |
Jul 17, 2023 | 1.920 | 1.960 | 1.900 | 1.933 | 12,808 | +0.02(+1.23%) |
Jul 14, 2023 | 2.110 | 2.120 | 1.900 | 1.910 | 57,491 | -0.18(-8.61%) |
Jul 13, 2023 | 1.970 | 2.200 | 1.970 | 2.090 | 56,282 | +0.12(+6.09%) |
Jul 12, 2023 | 1.950 | 1.990 | 1.950 | 1.970 | 17,678 | +0.01(+0.51%) |
Jul 11, 2023 | 1.950 | 2.000 | 1.910 | 1.960 | 21,377 | +0.05(+2.62%) |
Jul 10, 2023 | 1.940 | 1.970 | 1.910 | 1.910 | 5,476 | +0.01(+0.53%) |
Jul 07, 2023 | 1.910 | 2.000 | 1.870 | 1.900 | 47,163 | +0.04(+2.15%) |
Jul 06, 2023 | 1.870 | 1.910 | 1.800 | 1.860 | 41,395 | -0.06(-3.12%) |
Jul 05, 2023 | 2.000 | 2.010 | 1.920 | 1.920 | 29,696 | -0.07(-3.52%) |
Jul 03, 2023 | 1.960 | 2.025 | 1.910 | 1.990 | 71,156 | -0.04(-1.97%) |
Jun 30, 2023 | 2.190 | 2.260 | 1.980 | 2.030 | 28,372 | -0.13(-6.02%) |
Jun 29, 2023 | 2.030 | 2.170 | 1.980 | 2.160 | 19,200 | +0.07(+3.35%) |
Jun 28, 2023 | 1.944 | 2.130 | 1.901 | 2.090 | 25,535 | +0.16(+8.29%) |
Jun 27, 2023 | 1.940 | 1.975 | 1.880 | 1.930 | 11,903 | +0.02(+1.05%) |
Jun 26, 2023 | 2.095 | 2.095 | 1.900 | 1.910 | 40,120 | -0.22(-10.33%) |
Jun 23, 2023 | 2.150 | 2.210 | 2.010 | 2.130 | 33,281 | -0.03(-1.39%) |
Jun 22, 2023 | 2.180 | 2.260 | 2.120 | 2.160 | 30,496 | -0.10(-4.42%) |
Jun 21, 2023 | 2.190 | 2.316 | 2.180 | 2.260 | 35,129 | +0.00(+0.00%) |
Jun 20, 2023 | 2.440 | 2.550 | 2.110 | 2.260 | 123,725 | -0.18(-7.38%) |
Jun 16, 2023 | 2.110 | 2.440 | 2.030 | 2.440 | 282,221 | +0.37(+17.87%) |