Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 26.60 | 26.74 | 26.56 | 26.60 | 6,298 | +0.29(+1.10%) |
May 27, 2021 | 26.60 | 26.60 | 26.31 | 26.31 | 5,927 | -0.39(-1.46%) |
May 25, 2021 | 26.70 | 26.70 | 26.70 | 62 | +0.10(+0.38%) | |
May 24, 2021 | 26.41 | 26.60 | 26.40 | 26.60 | 8,463 | +0.15(+0.57%) |
May 21, 2021 | 26.35 | 26.50 | 26.18 | 26.45 | 14,074 | -0.05(-0.19%) |
May 20, 2021 | 26.40 | 26.50 | 26.40 | 26.50 | 6,468 | -0.10(-0.38%) |
May 18, 2021 | 26.60 | 26.60 | 26.60 | 4,517 | +0.00(+0.00%) | |
May 17, 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 4,914 | -0.04(-0.15%) |
May 14, 2021 | 26.60 | 26.68 | 26.45 | 26.64 | 2,216 | +0.04(+0.15%) |
May 13, 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 220 | +0.00(+0.00%) |
May 12, 2021 | 26.50 | 26.61 | 26.50 | 26.60 | 1,316 | +0.19(+0.72%) |
May 11, 2021 | 26.55 | 26.55 | 26.41 | 26.41 | 5,503 | +0.01(+0.04%) |
May 10, 2021 | 26.33 | 26.40 | 26.10 | 26.40 | 13,571 | -0.23(-0.86%) |
May 07, 2021 | 26.65 | 26.69 | 26.63 | 26.63 | 5,681 | +0.02(+0.07%) |
May 06, 2021 | 26.60 | 26.61 | 26.34 | 26.61 | 3,122 | +0.01(+0.04%) |
May 05, 2021 | 26.76 | 26.84 | 26.60 | 26.60 | 9,020 | -0.23(-0.86%) |
May 04, 2021 | 26.60 | 26.90 | 26.60 | 26.83 | 4,352 | +0.05(+0.19%) |
May 03, 2021 | 26.43 | 26.78 | 26.30 | 26.78 | 7,524 | -0.04(-0.15%) |
Apr 30, 2021 | 25.85 | 26.82 | 25.85 | 26.82 | 15,300 | +0.95(+3.67%) |
Apr 29, 2021 | 26.05 | 26.06 | 25.60 | 25.87 | 76,588 | -0.17(-0.64%) |
Apr 28, 2021 | 26.06 | 26.07 | 26.00 | 26.04 | 4,339 | -0.02(-0.09%) |
Apr 27, 2021 | 25.99 | 26.10 | 25.91 | 26.06 | 2,026 | -0.04(-0.15%) |
Apr 26, 2021 | 25.98 | 26.10 | 25.90 | 26.10 | 8,794 | +0.20(+0.77%) |
Apr 23, 2021 | 25.98 | 25.98 | 25.90 | 25.90 | 7,000 | -0.14(-0.54%) |
Apr 22, 2021 | 25.99 | 26.04 | 25.90 | 26.04 | 8,829 | +0.04(+0.16%) |
Apr 21, 2021 | 25.80 | 26.10 | 25.80 | 26.00 | 10,560 | +0.10(+0.38%) |
Apr 20, 2021 | 25.90 | 26.10 | 25.85 | 25.90 | 16,198 | +0.10(+0.39%) |
Apr 19, 2021 | 25.90 | 26.00 | 25.80 | 25.80 | 6,987 | -0.11(-0.41%) |
Apr 16, 2021 | 25.99 | 25.99 | 25.85 | 25.91 | 18,200 | +0.11(+0.41%) |
Apr 15, 2021 | 25.81 | 25.85 | 25.80 | 25.80 | 5,569 | -0.00(-0.02%) |
Apr 14, 2021 | 25.82 | 25.82 | 25.77 | 25.80 | 5,457 | -0.10(-0.37%) |
Apr 13, 2021 | 25.75 | 25.90 | 25.68 | 25.90 | 10,968 | +0.10(+0.39%) |
Apr 12, 2021 | 25.90 | 25.90 | 25.75 | 25.80 | 4,708 | +0.09(+0.35%) |
Apr 09, 2021 | 25.72 | 25.78 | 25.64 | 25.71 | 5,900 | -0.02(-0.08%) |
Apr 08, 2021 | 25.89 | 25.90 | 25.61 | 25.73 | 8,285 | -0.26(-0.98%) |
Apr 07, 2021 | 25.52 | 25.99 | 25.52 | 25.99 | 1,637 | +0.29(+1.11%) |
Apr 06, 2021 | 25.75 | 25.76 | 25.70 | 25.70 | 1,914 | -0.05(-0.19%) |
Apr 05, 2021 | 25.89 | 25.89 | 25.70 | 25.75 | 7,961 | -0.15(-0.58%) |
Apr 01, 2021 | 25.68 | 25.91 | 25.65 | 25.90 | 13,100 | +0.17(+0.66%) |
Mar 31, 2021 | 25.73 | 25.74 | 25.55 | 25.73 | 3,992 | +0.04(+0.16%) |
Mar 30, 2021 | 25.85 | 25.85 | 25.49 | 25.69 | 17,305 | -0.14(-0.56%) |
Mar 29, 2021 | 25.72 | 25.95 | 25.72 | 25.83 | 1,807 | +0.13(+0.52%) |
Mar 26, 2021 | 25.71 | 25.71 | 25.70 | 25.70 | 6,400 | -0.05(-0.19%) |
Mar 25, 2021 | 25.85 | 25.93 | 25.71 | 25.75 | 3,495 | -0.11(-0.43%) |
Mar 24, 2021 | 25.83 | 25.97 | 25.65 | 25.86 | 3,661 | +0.21(+0.82%) |
Mar 23, 2021 | 25.88 | 25.94 | 25.65 | 25.65 | 6,829 | -0.05(-0.19%) |
Mar 22, 2021 | 25.80 | 25.80 | 25.65 | 25.70 | 8,305 | +0.13(+0.51%) |
Mar 19, 2021 | 25.60 | 25.62 | 25.57 | 25.57 | 10,600 | -0.02(-0.08%) |
Mar 18, 2021 | 25.50 | 25.69 | 25.49 | 25.59 | 17,740 | +0.06(+0.24%) |
Mar 17, 2021 | 25.60 | 25.60 | 25.48 | 25.53 | 1,438 | -0.06(-0.23%) |
Mar 16, 2021 | 25.52 | 25.59 | 25.52 | 25.59 | 4,206 | +0.14(+0.55%) |
Mar 15, 2021 | 25.85 | 25.95 | 25.45 | 25.45 | 5,426 | -0.37(-1.43%) |
Mar 12, 2021 | 25.89 | 25.93 | 25.82 | 25.82 | 7,200 | -0.27(-1.03%) |
Mar 11, 2021 | 26.10 | 26.10 | 25.85 | 26.09 | 9,189 | +0.11(+0.42%) |
Mar 10, 2021 | 25.95 | 25.98 | 25.95 | 25.98 | 3,926 | -0.07(-0.27%) |
Mar 09, 2021 | 25.95 | 26.05 | 25.95 | 26.05 | 760 | -0.05(-0.19%) |
Mar 08, 2021 | 25.92 | 26.10 | 25.85 | 26.10 | 5,241 | +0.10(+0.38%) |
Mar 05, 2021 | 25.96 | 26.00 | 25.85 | 26.00 | 5,300 | +0.19(+0.74%) |
Mar 04, 2021 | 25.80 | 25.97 | 25.80 | 25.81 | 10,025 | +0.06(+0.23%) |
Mar 03, 2021 | 26.00 | 26.00 | 25.60 | 25.75 | 8,619 | -0.30(-1.15%) |
Mar 02, 2021 | 26.00 | 26.05 | 25.95 | 26.05 | 2,846 | +0.00(+0.02%) |
Mar 01, 2021 | 26.02 | 26.10 | 26.00 | 26.05 | 46,545 | +0.10(+0.37%) |
Feb 26, 2021 | 26.04 | 26.06 | 25.95 | 25.95 | 5,500 | -0.22(-0.84%) |
Feb 25, 2021 | 26.00 | 26.17 | 26.00 | 26.17 | 5,141 | +0.07(+0.27%) |
Feb 24, 2021 | 26.10 | 26.19 | 26.10 | 26.10 | 304,624 | +0.15(+0.58%) |
Feb 23, 2021 | 26.07 | 26.07 | 25.95 | 25.95 | 2,271 | -0.22(-0.84%) |
Feb 22, 2021 | 26.20 | 26.20 | 26.07 | 26.17 | 3,636 | +0.09(+0.36%) |
Feb 19, 2021 | 26.08 | 26.08 | 26.08 | 1,632 | +0.00(+0.00%) | |
Feb 18, 2021 | 26.01 | 26.10 | 26.00 | 26.08 | 4,530 | +0.09(+0.34%) |
Feb 17, 2021 | 26.00 | 26.00 | 25.99 | 25.99 | 3,420 | -0.01(-0.04%) |
Feb 16, 2021 | 25.98 | 26.00 | 25.98 | 26.00 | 4,971 | +0.02(+0.08%) |
Feb 12, 2021 | 25.95 | 26.00 | 25.95 | 25.98 | 6,100 | +0.02(+0.08%) |
Feb 11, 2021 | 25.77 | 26.10 | 25.77 | 25.96 | 6,666 | -0.24(-0.92%) |
Feb 10, 2021 | 25.95 | 26.20 | 25.95 | 26.20 | 6,682 | +0.25(+0.96%) |
Feb 09, 2021 | 25.95 | 25.95 | 25.93 | 25.95 | 1,741 | +0.07(+0.27%) |
Feb 08, 2021 | 25.85 | 25.95 | 25.85 | 25.88 | 3,389 | +0.11(+0.45%) |
Feb 05, 2021 | 25.85 | 25.88 | 25.57 | 25.77 | 11,700 | -0.18(-0.67%) |
Feb 04, 2021 | 25.77 | 25.94 | 25.75 | 25.94 | 2,116 | -0.01(-0.03%) |
Feb 03, 2021 | 25.84 | 26.00 | 25.70 | 25.95 | 11,436 | +0.24(+0.92%) |
Feb 02, 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 188 | +0.01(+0.04%) |
Feb 01, 2021 | 25.75 | 25.90 | 25.70 | 25.70 | 5,445 | +0.00(+0.00%) |
Jan 29, 2021 | 25.61 | 25.99 | 25.50 | 25.70 | 14,900 | -0.30(-1.15%) |
Jan 28, 2021 | 25.85 | 26.00 | 25.85 | 26.00 | 1,099 | +0.13(+0.52%) |
Jan 27, 2021 | 25.88 | 26.17 | 25.60 | 25.86 | 3,410 | +0.06(+0.25%) |
Jan 26, 2021 | 25.90 | 26.18 | 25.70 | 25.80 | 11,970 | -0.20(-0.77%) |
Jan 25, 2021 | 25.96 | 26.11 | 25.95 | 26.00 | 9,222 | +0.10(+0.39%) |
Jan 22, 2021 | 26.06 | 26.06 | 25.85 | 25.90 | 5,500 | +0.20(+0.78%) |
Jan 21, 2021 | 25.73 | 25.89 | 25.55 | 25.70 | 25,977 | +0.02(+0.08%) |
Jan 20, 2021 | 25.83 | 26.35 | 25.66 | 25.68 | 7,457 | -0.02(-0.08%) |
Jan 19, 2021 | 25.51 | 25.87 | 25.51 | 25.70 | 9,382 | +0.21(+0.82%) |
Jan 15, 2021 | 25.18 | 25.57 | 25.18 | 25.49 | 9,500 | +0.35(+1.39%) |
Jan 14, 2021 | 25.20 | 25.20 | 25.08 | 25.14 | 4,272 | -0.06(-0.24%) |
Jan 13, 2021 | 24.66 | 25.20 | 24.66 | 25.20 | 16,567 | +0.40(+1.61%) |
Jan 12, 2021 | 24.60 | 24.98 | 24.60 | 24.80 | 2,879 | +0.17(+0.69%) |
Jan 11, 2021 | 24.55 | 24.68 | 24.55 | 24.63 | 15,539 | +0.02(+0.08%) |
Jan 08, 2021 | 24.52 | 24.67 | 24.51 | 24.61 | 18,600 | +0.11(+0.45%) |
Jan 07, 2021 | 24.50 | 24.55 | 24.48 | 24.50 | 31,470 | -0.02(-0.08%) |
Jan 06, 2021 | 24.50 | 24.56 | 24.43 | 24.52 | 17,732 | -0.05(-0.20%) |
Jan 05, 2021 | 24.59 | 24.60 | 24.50 | 24.57 | 9,554 | +0.07(+0.28%) |
Jan 04, 2021 | 24.65 | 24.65 | 24.49 | 24.50 | 10,056 | -0.19(-0.77%) |
Dec 31, 2020 | 24.69 | 24.69 | 24.69 | 25,915 | +0.12(+0.49%) | |
Dec 30, 2020 | 24.60 | 24.63 | 24.50 | 24.57 | 25,915 | +0.02(+0.08%) |
Dec 29, 2020 | 24.53 | 24.69 | 24.48 | 24.55 | 17,348 | +0.01(+0.04%) |
Dec 28, 2020 | 24.54 | 24.60 | 24.45 | 24.54 | 8,136 | +0.00(+0.00%) |
Dec 24, 2020 | 24.50 | 24.64 | 24.50 | 24.54 | 6,000 | -0.01(-0.04%) |
Dec 23, 2020 | 24.50 | 24.85 | 24.41 | 24.55 | 30,490 | +0.05(+0.20%) |
Dec 22, 2020 | 24.70 | 24.70 | 24.41 | 24.50 | 26,437 | +0.20(+0.82%) |
Dec 21, 2020 | 24.30 | 24.36 | 24.15 | 24.30 | 64,693 | +0.09(+0.37%) |
Dec 18, 2020 | 24.19 | 24.40 | 23.90 | 24.21 | 153,400 | -0.52(-2.10%) |
Dec 17, 2020 | 24.75 | 24.98 | 24.73 | 24.73 | 14,951 | +0.03(+0.12%) |
Dec 16, 2020 | 25.20 | 25.24 | 24.62 | 24.70 | 22,180 | -0.23(-0.92%) |
Dec 15, 2020 | 24.86 | 24.95 | 24.84 | 24.93 | 5,086 | +0.00(+0.00%) |
Dec 14, 2020 | 24.90 | 24.95 | 24.69 | 24.93 | 13,367 | -0.14(-0.56%) |
Dec 11, 2020 | 25.11 | 25.20 | 25.07 | 25.07 | 3,000 | +0.07(+0.28%) |
Dec 10, 2020 | 25.15 | 25.20 | 24.95 | 25.00 | 11,523 | +0.00(+0.00%) |
Dec 09, 2020 | 25.12 | 25.35 | 24.85 | 25.00 | 13,555 | -0.20(-0.79%) |
Dec 08, 2020 | 25.20 | 25.35 | 25.18 | 25.20 | 4,290 | +0.08(+0.32%) |
Dec 07, 2020 | 25.12 | 25.13 | 25.02 | 25.12 | 5,037 | +0.12(+0.48%) |
Dec 04, 2020 | 25.21 | 25.29 | 25.00 | 25.00 | 10,700 | -0.12(-0.48%) |
Dec 03, 2020 | 25.20 | 25.29 | 25.10 | 25.12 | 4,363 | -0.05(-0.18%) |
Dec 02, 2020 | 25.23 | 25.24 | 25.16 | 25.17 | 1,404 | -0.08(-0.33%) |
Dec 01, 2020 | 25.35 | 25.35 | 25.25 | 25.25 | 1,897 | -0.15(-0.57%) |
Nov 30, 2020 | 25.32 | 25.40 | 25.00 | 25.40 | 3,406 | +0.05(+0.18%) |
Nov 27, 2020 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | +0.16(+0.64%) |
Nov 25, 2020 | 25.36 | 25.46 | 25.00 | 25.19 | 2,100 | -0.27(-1.06%) |
Nov 24, 2020 | 25.07 | 25.47 | 25.00 | 25.46 | 1,943 | +0.39(+1.56%) |
Nov 23, 2020 | 24.97 | 25.07 | 24.97 | 25.07 | 2,252 | +0.17(+0.68%) |
Nov 20, 2020 | 25.00 | 25.05 | 24.90 | 24.90 | 4,600 | -0.09(-0.36%) |
Nov 19, 2020 | 25.00 | 25.07 | 24.96 | 24.99 | 5,693 | +0.04(+0.16%) |
Nov 18, 2020 | 24.95 | 25.00 | 24.95 | 24.95 | 1,634 | +0.05(+0.18%) |
Nov 17, 2020 | 24.95 | 24.98 | 24.90 | 24.90 | 5,445 | +0.05(+0.22%) |
Nov 16, 2020 | 24.96 | 25.00 | 24.80 | 24.85 | 9,242 | -0.12(-0.49%) |
Nov 13, 2020 | 25.00 | 25.00 | 24.90 | 24.97 | 5,200 | +0.03(+0.14%) |
Nov 12, 2020 | 25.00 | 25.00 | 24.94 | 24.94 | 631 | +0.01(+0.02%) |
Nov 11, 2020 | 24.92 | 24.93 | 24.91 | 24.93 | 3,820 | -0.07(-0.27%) |
Nov 10, 2020 | 25.10 | 25.10 | 25.00 | 25.00 | 4,981 | -0.22(-0.87%) |
Nov 09, 2020 | 25.08 | 25.22 | 25.08 | 25.22 | 620 | -0.00(-0.00%) |
Nov 05, 2020 | 25.22 | 25.22 | 25.22 | 0 | +0.37(+1.48%) | |
Nov 04, 2020 | 24.99 | 25.22 | 24.85 | 24.85 | 8,925 | -0.15(-0.59%) |
Nov 03, 2020 | 25.02 | 25.02 | 25.00 | 25.00 | 394 | +0.11(+0.46%) |
Nov 02, 2020 | 24.89 | 24.89 | 24.89 | 160 | +0.00(+0.00%) | |
Oct 30, 2020 | 24.97 | 25.00 | 24.75 | 24.89 | 3,900 | -0.12(-0.46%) |
Oct 29, 2020 | 25.00 | 25.00 | 25.00 | 118 | +0.00(+0.00%) | |
Oct 28, 2020 | 24.58 | 25.12 | 24.58 | 25.00 | 1,100 | -0.22(-0.87%) |
Oct 27, 2020 | 25.37 | 25.40 | 25.05 | 25.22 | 1,545 | +0.31(+1.24%) |
Oct 26, 2020 | 24.90 | 24.95 | 24.90 | 24.91 | 2,575 | +0.04(+0.14%) |
Oct 23, 2020 | 25.49 | 25.49 | 24.66 | 24.88 | 1,400 | -0.12(-0.50%) |
Oct 22, 2020 | 25.01 | 25.01 | 25.00 | 25.00 | 470 | -0.10(-0.40%) |
Oct 21, 2020 | 25.10 | 25.10 | 25.10 | 25.10 | 501 | +0.08(+0.32%) |
Oct 20, 2020 | 24.60 | 25.10 | 24.50 | 25.02 | 3,101 | +0.52(+2.12%) |
Oct 19, 2020 | 25.26 | 25.26 | 24.49 | 24.50 | 4,410 | -0.50(-2.00%) |
Oct 16, 2020 | 25.20 | 25.49 | 25.00 | 25.00 | 7,800 | +0.10(+0.40%) |
Oct 15, 2020 | 24.90 | 24.90 | 24.90 | 210 | +0.00(+0.00%) | |
Oct 14, 2020 | 24.91 | 24.91 | 24.90 | 24.90 | 1,050 | -0.09(-0.38%) |
Oct 12, 2020 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 25.10 | 25.10 | 24.99 | 24.99 | 800 | -0.11(-0.42%) |
Oct 08, 2020 | 24.80 | 25.10 | 24.70 | 25.10 | 2,100 | +0.10(+0.40%) |
Oct 07, 2020 | 24.60 | 25.00 | 24.60 | 25.00 | 3,520 | +0.50(+2.04%) |
Oct 06, 2020 | 24.76 | 24.77 | 24.34 | 24.50 | 7,901 | -0.24(-0.95%) |
Oct 05, 2020 | 24.76 | 24.76 | 24.73 | 24.73 | 410 | -0.03(-0.10%) |
Oct 02, 2020 | 24.70 | 24.76 | 24.70 | 24.76 | 800 | +0.04(+0.14%) |
Oct 01, 2020 | 24.80 | 24.80 | 24.70 | 24.73 | 6,182 | -0.09(-0.38%) |
Sep 30, 2020 | 24.70 | 24.86 | 24.70 | 24.82 | 3,317 | +0.09(+0.36%) |
Sep 29, 2020 | 24.70 | 24.89 | 24.70 | 24.73 | 2,825 | +0.03(+0.12%) |
Sep 28, 2020 | 24.70 | 24.75 | 24.70 | 24.70 | 5,966 | -0.01(-0.04%) |
Sep 24, 2020 | 24.71 | 24.71 | 24.71 | 0 | -0.02(-0.08%) | |
Sep 23, 2020 | 24.73 | 24.73 | 24.73 | 24.73 | 158 | +0.02(+0.08%) |
Sep 21, 2020 | 24.71 | 24.71 | 24.71 | 0 | -0.09(-0.38%) | |
Sep 18, 2020 | 24.90 | 24.95 | 24.80 | 24.80 | 4,800 | -0.09(-0.35%) |
Sep 17, 2020 | 24.87 | 24.89 | 24.87 | 24.89 | 1,234 | -0.09(-0.35%) |
Sep 16, 2020 | 24.98 | 24.98 | 24.98 | 15 | +0.00(+0.00%) | |
Sep 15, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 289 | +0.00(+0.00%) |
Sep 14, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 801 | -0.22(-0.88%) |
Sep 11, 2020 | 25.25 | 25.25 | 25.20 | 25.20 | 3,600 | -0.05(-0.20%) |
Sep 10, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 1,611 | +0.30(+1.20%) |
Sep 09, 2020 | 24.94 | 24.95 | 24.94 | 24.95 | 1,500 | -0.53(-2.08%) |
Sep 08, 2020 | 25.48 | 25.48 | 25.48 | 8 | +0.00(+0.00%) | |
Sep 04, 2020 | 25.12 | 25.49 | 24.75 | 25.48 | 4,300 | +0.63(+2.53%) |
Sep 03, 2020 | 24.88 | 24.88 | 24.85 | 24.85 | 798 | -0.65(-2.55%) |
Sep 02, 2020 | 25.17 | 25.50 | 25.17 | 25.50 | 1,055 | +0.26(+1.03%) |
Sep 01, 2020 | 24.87 | 25.25 | 24.75 | 25.24 | 1,330 | +0.30(+1.22%) |
Aug 31, 2020 | 24.74 | 25.12 | 24.74 | 24.93 | 2,916 | +0.48(+1.98%) |
Aug 28, 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 900 | +0.19(+0.78%) |
Aug 27, 2020 | 24.42 | 24.45 | 24.26 | 24.26 | 2,634 | -0.16(-0.66%) |
Aug 26, 2020 | 24.45 | 24.45 | 24.35 | 24.42 | 3,055 | +0.04(+0.16%) |
Aug 25, 2020 | 24.45 | 24.45 | 24.38 | 24.38 | 306 | +0.13(+0.54%) |
Aug 24, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 1,547 | +0.05(+0.21%) |
Aug 21, 2020 | 24.20 | 24.25 | 24.18 | 24.20 | 7,700 | -0.05(-0.20%) |
Aug 20, 2020 | 24.27 | 24.32 | 24.25 | 24.25 | 2,920 | -0.03(-0.14%) |
Aug 19, 2020 | 24.42 | 24.47 | 24.25 | 24.28 | 5,308 | +0.01(+0.05%) |
Aug 18, 2020 | 24.40 | 24.40 | 24.24 | 24.27 | 4,313 | +0.02(+0.08%) |
Aug 17, 2020 | 24.31 | 24.47 | 24.25 | 24.25 | 3,611 | -0.08(-0.33%) |
Aug 14, 2020 | 24.32 | 24.33 | 24.32 | 24.33 | 600 | +0.22(+0.91%) |
Aug 13, 2020 | 24.11 | 24.46 | 24.11 | 24.11 | 4,824 | +0.00(+0.00%) |
Aug 12, 2020 | 24.37 | 24.48 | 24.11 | 24.11 | 2,321 | +0.01(+0.04%) |
Aug 11, 2020 | 24.34 | 24.34 | 24.10 | 24.10 | 5,441 | -0.32(-1.32%) |
Aug 10, 2020 | 24.35 | 24.42 | 24.35 | 24.42 | 1,525 | +0.32(+1.34%) |
Aug 07, 2020 | 24.19 | 24.43 | 24.10 | 24.10 | 7,400 | -0.29(-1.19%) |
Aug 06, 2020 | 24.47 | 24.47 | 24.10 | 24.39 | 6,618 | +0.15(+0.62%) |
Aug 05, 2020 | 24.10 | 24.24 | 24.00 | 24.24 | 4,570 | +0.00(+0.00%) |
Aug 04, 2020 | 24.48 | 24.48 | 23.95 | 24.24 | 1,923 | -0.50(-2.02%) |
Aug 03, 2020 | 24.40 | 24.95 | 23.25 | 24.74 | 14,784 | +0.41(+1.69%) |
Jul 31, 2020 | 24.28 | 24.40 | 24.28 | 24.33 | 5,600 | +0.19(+0.77%) |
Jul 30, 2020 | 24.01 | 24.35 | 24.01 | 24.14 | 13,438 | -0.06(-0.23%) |
Jul 29, 2020 | 24.18 | 24.27 | 24.18 | 24.20 | 4,151 | +0.10(+0.42%) |
Jul 28, 2020 | 24.25 | 24.25 | 24.04 | 24.10 | 1,406 | -0.18(-0.74%) |
Jul 27, 2020 | 24.35 | 24.35 | 24.02 | 24.28 | 3,319 | -0.03(-0.12%) |
Jul 24, 2020 | 24.39 | 24.39 | 24.01 | 24.31 | 2,200 | +0.11(+0.45%) |
Jul 23, 2020 | 24.20 | 24.34 | 24.01 | 24.20 | 8,052 | +0.00(+0.00%) |
Jul 22, 2020 | 24.12 | 24.20 | 24.00 | 24.20 | 4,350 | +0.24(+1.02%) |