Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 24.05 | 24.29 | 24.00 | 24.17 | 6,366 | -0.04(-0.17%) |
May 27, 2022 | 24.24 | 24.24 | 24.02 | 24.21 | 7,840 | -0.07(-0.29%) |
May 26, 2022 | 24.25 | 24.28 | 24.25 | 24.28 | 2,294 | +0.02(+0.08%) |
May 25, 2022 | 24.26 | 24.26 | 24.26 | 24.26 | 2,187 | +0.04(+0.17%) |
May 24, 2022 | 24.10 | 24.22 | 24.00 | 24.22 | 17,203 | +0.12(+0.50%) |
May 23, 2022 | 24.30 | 24.30 | 24.00 | 24.10 | 12,300 | -0.20(-0.82%) |
May 20, 2022 | 24.27 | 24.30 | 24.00 | 24.30 | 24,013 | +0.05(+0.21%) |
May 19, 2022 | 24.42 | 24.43 | 24.00 | 24.25 | 32,105 | -0.21(-0.86%) |
May 18, 2022 | 24.05 | 24.50 | 24.01 | 24.46 | 24,648 | +0.31(+1.28%) |
May 17, 2022 | 23.74 | 24.16 | 23.73 | 24.15 | 15,478 | +0.41(+1.73%) |
May 16, 2022 | 23.40 | 23.75 | 23.05 | 23.74 | 11,545 | +0.60(+2.59%) |
May 13, 2022 | 21.47 | 23.50 | 21.47 | 23.14 | 44,366 | +1.74(+8.13%) |
May 12, 2022 | 23.01 | 23.01 | 20.50 | 21.40 | 82,226 | -1.72(-7.44%) |
May 11, 2022 | 24.52 | 24.75 | 23.00 | 23.12 | 62,209 | -1.68(-6.77%) |
May 10, 2022 | 24.79 | 24.82 | 24.52 | 24.80 | 5,650 | +0.01(+0.04%) |
May 09, 2022 | 24.65 | 24.81 | 24.65 | 24.79 | 19,457 | +0.09(+0.36%) |
May 06, 2022 | 24.56 | 24.80 | 24.52 | 24.70 | 10,470 | -0.05(-0.20%) |
May 05, 2022 | 24.64 | 24.75 | 24.50 | 24.75 | 5,234 | -0.03(-0.13%) |
May 04, 2022 | 24.50 | 24.80 | 24.50 | 24.78 | 3,065 | -0.03(-0.11%) |
May 03, 2022 | 24.85 | 24.85 | 24.80 | 24.81 | 3,923 | +0.04(+0.16%) |
May 02, 2022 | 24.77 | 24.77 | 24.63 | 24.77 | 2,901 | +0.02(+0.08%) |
Apr 29, 2022 | 24.70 | 24.75 | 24.60 | 24.75 | 2,537 | -0.05(-0.20%) |
Apr 28, 2022 | 24.70 | 24.85 | 24.60 | 24.80 | 6,811 | +0.03(+0.12%) |
Apr 27, 2022 | 24.69 | 24.77 | 24.69 | 24.77 | 1,230 | +0.09(+0.37%) |
Apr 26, 2022 | 24.60 | 24.69 | 24.60 | 24.68 | 12,773 | -0.07(-0.29%) |
Apr 25, 2022 | 24.50 | 24.75 | 24.50 | 24.75 | 15,113 | +0.13(+0.53%) |
Apr 22, 2022 | 24.51 | 24.89 | 24.50 | 24.62 | 17,468 | +0.02(+0.08%) |
Apr 21, 2022 | 24.74 | 24.74 | 24.37 | 24.60 | 24,748 | -0.10(-0.40%) |
Apr 20, 2022 | 24.32 | 24.70 | 24.12 | 24.70 | 97,444 | -0.55(-2.18%) |
Apr 19, 2022 | 25.25 | 25.25 | 25.05 | 25.25 | 4,433 | +0.00(+0.00%) |
Apr 14, 2022 | 25.25 | 1 | +0.00(+0.00%) | |||
Apr 13, 2022 | 25.20 | 25.25 | 25.20 | 25.25 | 616 | +0.08(+0.32%) |
Apr 12, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 1,717 | +0.03(+0.11%) |
Apr 11, 2022 | 25.19 | 25.20 | 25.04 | 25.14 | 6,503 | -0.02(-0.09%) |
Apr 08, 2022 | 25.23 | 25.25 | 25.13 | 25.16 | 11,887 | -0.07(-0.30%) |
Apr 07, 2022 | 25.24 | 25.25 | 25.18 | 25.24 | 3,097 | +0.05(+0.20%) |
Apr 06, 2022 | 25.23 | 25.25 | 25.19 | 25.19 | 3,193 | -0.06(-0.24%) |
Apr 05, 2022 | 25.25 | 25.25 | 25.23 | 25.25 | 2,475 | +0.05(+0.22%) |
Apr 04, 2022 | 25.22 | 25.25 | 25.12 | 25.20 | 1,428 | -0.05(-0.22%) |
Apr 01, 2022 | 25.30 | 25.30 | 25.06 | 25.25 | 5,965 | +0.10(+0.40%) |
Mar 31, 2022 | 25.20 | 25.20 | 25.15 | 25.15 | 836 | -0.09(-0.36%) |
Mar 30, 2022 | 25.18 | 25.24 | 25.12 | 25.24 | 1,852 | +0.02(+0.08%) |
Mar 29, 2022 | 25.20 | 25.29 | 25.18 | 25.22 | 6,900 | +0.02(+0.08%) |
Mar 28, 2022 | 25.31 | 25.31 | 25.14 | 25.20 | 2,558 | -0.05(-0.20%) |
Mar 25, 2022 | 25.56 | 25.56 | 25.25 | 25.25 | 8,770 | -0.23(-0.90%) |
Mar 23, 2022 | 25.48 | 2,023 | -0.01(-0.04%) | |||
Mar 22, 2022 | 25.46 | 25.49 | 25.46 | 25.49 | 300 | -0.08(-0.31%) |
Mar 21, 2022 | 25.75 | 25.75 | 25.05 | 25.57 | 6,890 | +0.07(+0.27%) |
Mar 17, 2022 | 25.50 | 641 | +0.24(+0.96%) | |||
Mar 16, 2022 | 25.26 | 25.26 | 25.26 | 25.26 | 552 | -0.20(-0.77%) |
Mar 15, 2022 | 25.35 | 25.47 | 25.35 | 25.45 | 769 | -0.02(-0.06%) |
Mar 14, 2022 | 25.39 | 25.47 | 25.21 | 25.47 | 1,243 | -0.25(-0.95%) |
Mar 11, 2022 | 25.71 | 25.71 | 25.71 | 25.71 | 305 | +0.11(+0.41%) |
Mar 09, 2022 | 25.61 | 3 | -0.19(-0.74%) | |||
Mar 07, 2022 | 25.80 | 2 | +0.00(+0.00%) | |||
Mar 04, 2022 | 25.67 | 25.80 | 25.55 | 25.80 | 2,429 | -0.12(-0.46%) |
Mar 03, 2022 | 25.04 | 25.92 | 25.04 | 25.92 | 518 | +0.37(+1.45%) |
Mar 02, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 1,996 | -0.05(-0.20%) |
Mar 01, 2022 | 25.84 | 25.84 | 25.56 | 25.60 | 6,393 | -0.32(-1.23%) |
Feb 28, 2022 | 25.92 | 25.92 | 25.51 | 25.92 | 1,970 | +0.18(+0.68%) |
Feb 25, 2022 | 25.71 | 25.75 | 25.71 | 25.75 | 1,642 | +0.09(+0.33%) |
Feb 24, 2022 | 25.45 | 25.66 | 25.45 | 25.66 | 1,056 | -0.24(-0.93%) |
Feb 23, 2022 | 25.50 | 25.90 | 25.41 | 25.90 | 1,551 | +0.03(+0.12%) |
Feb 22, 2022 | 25.59 | 25.87 | 25.87 | 3,263 | +0.27(+1.05%) | |
Feb 18, 2022 | 25.60 | 0 | +0.08(+0.29%) | |||
Feb 17, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 1,966 | +0.02(+0.10%) |
Feb 16, 2022 | 25.41 | 25.60 | 25.41 | 25.50 | 5,784 | +0.09(+0.35%) |
Feb 15, 2022 | 25.39 | 25.45 | 25.36 | 25.41 | 5,968 | -0.01(-0.04%) |
Feb 14, 2022 | 25.32 | 25.42 | 24.92 | 25.42 | 9,037 | -0.04(-0.16%) |
Feb 11, 2022 | 25.43 | 25.46 | 25.43 | 25.46 | 2,776 | +0.08(+0.32%) |
Feb 10, 2022 | 25.36 | 25.40 | 25.20 | 25.38 | 3,329 | -0.09(-0.35%) |
Feb 09, 2022 | 25.48 | 25.48 | 25.35 | 25.47 | 3,892 | -0.03(-0.12%) |
Feb 08, 2022 | 25.40 | 25.50 | 25.32 | 25.50 | 2,817 | +0.00(+0.00%) |
Feb 07, 2022 | 25.42 | 25.50 | 25.40 | 25.50 | 1,932 | +0.11(+0.45%) |
Feb 04, 2022 | 25.39 | 25.39 | 25.39 | 25.39 | 461 | +0.05(+0.18%) |
Feb 03, 2022 | 25.40 | 25.40 | 25.34 | 25.34 | 624 | +0.00(+0.00%) |
Feb 02, 2022 | 25.35 | 25.35 | 25.34 | 25.34 | 777 | -0.11(-0.43%) |
Feb 01, 2022 | 25.40 | 25.45 | 25.35 | 25.45 | 2,402 | +0.05(+0.20%) |
Jan 31, 2022 | 25.35 | 25.40 | 25.34 | 25.40 | 4,920 | -0.00(-0.00%) |
Jan 28, 2022 | 25.35 | 25.44 | 25.35 | 25.40 | 1,382 | -0.02(-0.07%) |
Jan 27, 2022 | 25.45 | 25.45 | 25.35 | 25.42 | 3,222 | +0.06(+0.26%) |
Jan 26, 2022 | 25.48 | 25.48 | 25.36 | 25.36 | 3,332 | -0.10(-0.41%) |
Jan 25, 2022 | 25.35 | 25.46 | 25.35 | 25.46 | 1,697 | +0.11(+0.43%) |
Jan 24, 2022 | 25.40 | 25.49 | 25.30 | 25.35 | 4,168 | -0.08(-0.31%) |
Jan 21, 2022 | 25.43 | 25.43 | 25.43 | 25.43 | 330 | +0.03(+0.12%) |
Jan 20, 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 276 | -0.08(-0.31%) |
Jan 19, 2022 | 25.48 | 25.48 | 25.37 | 25.48 | 2,205 | -0.00(-0.00%) |
Jan 18, 2022 | 25.49 | 25.49 | 25.47 | 25.48 | 2,156 | +0.01(+0.02%) |
Jan 14, 2022 | 25.48 | 0 | -0.01(-0.06%) | |||
Jan 13, 2022 | 25.40 | 25.50 | 25.29 | 25.49 | 4,426 | +0.09(+0.35%) |
Jan 11, 2022 | 25.40 | 130 | +0.00(+0.00%) | |||
Jan 10, 2022 | 25.43 | 25.48 | 25.27 | 25.40 | 2,277 | -0.04(-0.16%) |
Jan 07, 2022 | 25.45 | 25.45 | 25.44 | 25.44 | 1,810 | +0.02(+0.08%) |
Jan 05, 2022 | 25.42 | 25.42 | 25.42 | 84 | -0.07(-0.27%) | |
Jan 04, 2022 | 25.49 | 25.49 | 25.49 | 25.49 | 1,104 | +0.04(+0.17%) |
Jan 03, 2022 | 25.53 | 25.53 | 25.45 | 25.45 | 6,518 | -0.05(-0.21%) |
Dec 30, 2021 | 25.50 | 25.50 | 25.50 | 84 | +0.04(+0.16%) | |
Dec 29, 2021 | 25.45 | 25.58 | 25.45 | 25.46 | 4,219 | -0.05(-0.20%) |
Dec 28, 2021 | 25.54 | 25.55 | 25.46 | 25.51 | 1,851 | +0.01(+0.04%) |
Dec 27, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 156 | -0.12(-0.47%) |
Dec 23, 2021 | 25.61 | 25.62 | 25.53 | 25.62 | 6,357 | +0.02(+0.08%) |
Dec 22, 2021 | 25.60 | 25.61 | 25.60 | 25.60 | 1,409 | +0.10(+0.39%) |
Dec 21, 2021 | 25.51 | 25.52 | 25.42 | 25.50 | 7,157 | +0.05(+0.20%) |
Dec 20, 2021 | 25.35 | 25.45 | 25.30 | 25.45 | 6,855 | +0.10(+0.39%) |
Dec 17, 2021 | 25.44 | 25.45 | 25.27 | 25.35 | 9,135 | -0.14(-0.55%) |
Dec 16, 2021 | 25.57 | 25.57 | 25.47 | 25.49 | 1,114 | +0.04(+0.16%) |
Dec 15, 2021 | 25.43 | 25.45 | 25.26 | 25.45 | 1,374 | -0.04(-0.17%) |
Dec 14, 2021 | 25.60 | 25.60 | 25.49 | 25.49 | 1,550 | -0.42(-1.61%) |
Dec 13, 2021 | 26.02 | 26.15 | 25.91 | 25.91 | 11,003 | -0.15(-0.56%) |
Dec 10, 2021 | 26.10 | 26.15 | 26.00 | 26.06 | 7,703 | +0.03(+0.11%) |
Dec 09, 2021 | 26.00 | 26.07 | 25.80 | 26.03 | 9,867 | +0.20(+0.77%) |
Dec 08, 2021 | 25.85 | 25.88 | 25.55 | 25.83 | 5,636 | -0.02(-0.08%) |
Dec 07, 2021 | 26.10 | 26.10 | 25.85 | 25.85 | 1,960 | -0.15(-0.58%) |
Dec 06, 2021 | 25.95 | 26.00 | 25.60 | 26.00 | 4,916 | +0.31(+1.21%) |
Dec 03, 2021 | 25.62 | 25.69 | 25.62 | 25.69 | 909 | +0.16(+0.63%) |
Dec 01, 2021 | 25.53 | 25.53 | 25.53 | 167 | -0.06(-0.23%) | |
Nov 30, 2021 | 25.69 | 25.69 | 25.69 | 25.59 | 3,304 | -0.10(-0.39%) |
Nov 29, 2021 | 25.50 | 25.69 | 25.40 | 25.69 | 6,132 | +0.09(+0.36%) |
Nov 26, 2021 | 25.54 | 25.60 | 25.44 | 25.60 | 1,503 | +0.05(+0.19%) |
Nov 24, 2021 | 25.65 | 25.65 | 25.55 | 25.55 | 23,413 | +0.01(+0.04%) |
Nov 23, 2021 | 25.58 | 25.65 | 25.54 | 25.54 | 2,777 | -0.14(-0.55%) |
Nov 22, 2021 | 25.61 | 25.68 | 25.42 | 25.68 | 2,250 | +0.07(+0.28%) |
Nov 19, 2021 | 25.50 | 25.67 | 25.30 | 25.61 | 11,606 | +0.21(+0.82%) |
Nov 18, 2021 | 25.75 | 25.55 | 25.25 | 25.40 | 13,535 | -0.26(-1.01%) |
Nov 17, 2021 | 25.82 | 25.88 | 25.66 | 25.66 | 7,000 | -0.19(-0.74%) |
Nov 16, 2021 | 25.75 | 26.01 | 25.75 | 25.85 | 10,541 | +0.10(+0.39%) |
Nov 15, 2021 | 25.67 | 25.76 | 25.67 | 25.75 | 1,926 | +0.03(+0.12%) |
Nov 12, 2021 | 25.78 | 25.78 | 25.72 | 25.72 | 991 | +0.02(+0.08%) |
Nov 11, 2021 | 25.80 | 25.80 | 25.67 | 25.70 | 3,772 | -0.03(-0.12%) |
Nov 10, 2021 | 25.75 | 25.68 | 25.73 | 34,663 | -0.02(-0.08%) | |
Nov 09, 2021 | 25.83 | 25.83 | 25.75 | 25.75 | 301 | -0.08(-0.31%) |
Nov 08, 2021 | 25.83 | 25.83 | 25.81 | 25.83 | 919 | +0.08(+0.30%) |
Nov 05, 2021 | 25.75 | 25.82 | 25.75 | 25.75 | 4,088 | +0.05(+0.20%) |
Nov 04, 2021 | 25.77 | 25.77 | 25.70 | 25.70 | 19,987 | -0.05(-0.19%) |
Nov 03, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 505 | +0.00(+0.00%) |
Nov 02, 2021 | 25.70 | 25.80 | 25.68 | 25.75 | 8,642 | +0.00(+0.00%) |
Nov 01, 2021 | 25.89 | 25.89 | 25.75 | 25.75 | 5,670 | -0.04(-0.16%) |
Oct 29, 2021 | 25.82 | 25.82 | 25.75 | 25.79 | 32,764 | -0.01(-0.04%) |
Oct 26, 2021 | 25.80 | 25.80 | 25.80 | 101 | -0.05(-0.19%) | |
Oct 25, 2021 | 25.73 | 25.91 | 25.73 | 25.85 | 1,468 | +0.12(+0.47%) |
Oct 22, 2021 | 25.73 | 25.73 | 25.70 | 25.73 | 5,739 | -0.09(-0.35%) |
Oct 21, 2021 | 26.01 | 26.01 | 25.82 | 25.82 | 4,093 | -0.17(-0.65%) |
Oct 20, 2021 | 25.97 | 26.00 | 25.84 | 25.99 | 3,021 | -0.24(-0.91%) |
Oct 19, 2021 | 26.07 | 26.23 | 25.95 | 26.23 | 1,300 | +0.12(+0.46%) |
Oct 18, 2021 | 26.11 | 26.11 | 26.11 | 26.11 | 139 | +0.20(+0.77%) |
Oct 15, 2021 | 26.00 | 26.00 | 25.91 | 25.91 | 604 | +0.00(+0.00%) |
Oct 14, 2021 | 26.00 | 26.00 | 25.91 | 25.91 | 977 | +0.05(+0.19%) |
Oct 13, 2021 | 25.97 | 25.97 | 25.75 | 25.86 | 4,864 | -0.20(-0.75%) |
Oct 12, 2021 | 26.38 | 26.43 | 26.05 | 26.06 | 1,472 | +0.01(+0.02%) |
Oct 11, 2021 | 26.42 | 26.42 | 26.04 | 26.05 | 2,817 | +0.11(+0.42%) |
Oct 08, 2021 | 26.00 | 26.03 | 25.94 | 25.94 | 1,000 | +0.04(+0.15%) |
Oct 07, 2021 | 26.02 | 26.02 | 25.60 | 25.90 | 4,328 | -0.20(-0.77%) |
Oct 06, 2021 | 26.07 | 26.10 | 26.06 | 26.10 | 1,107 | +0.00(+0.00%) |
Oct 05, 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | +0.00(+0.00%) |
Oct 04, 2021 | 26.12 | 26.23 | 26.02 | 26.10 | 3,138 | -0.05(-0.19%) |
Oct 01, 2021 | 26.13 | 26.16 | 26.11 | 26.15 | 3,192 | -0.17(-0.65%) |
Sep 30, 2021 | 26.32 | 26.32 | 26.32 | 26.32 | 226 | -0.21(-0.79%) |
Sep 29, 2021 | 26.32 | 26.53 | 26.32 | 26.53 | 513 | +0.28(+1.06%) |
Sep 28, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 251 | -0.30(-1.14%) |
Sep 27, 2021 | 26.42 | 26.56 | 26.42 | 26.56 | 499 | +0.15(+0.58%) |
Sep 24, 2021 | 26.30 | 26.40 | 26.30 | 26.40 | 400 | +0.05(+0.21%) |
Sep 23, 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 553 | +0.21(+0.79%) |
Sep 22, 2021 | 26.14 | 26.14 | 26.14 | 26.14 | 1,151 | -0.14(-0.53%) |
Sep 21, 2021 | 26.29 | 26.29 | 26.29 | 26.29 | 369 | +0.05(+0.21%) |
Sep 20, 2021 | 26.30 | 26.30 | 25.60 | 26.23 | 12,500 | -0.09(-0.36%) |
Sep 16, 2021 | 26.32 | 26.32 | 26.32 | 0 | -0.22(-0.83%) | |
Sep 15, 2021 | 26.60 | 26.60 | 26.55 | 26.55 | 213 | -0.05(-0.21%) |
Sep 14, 2021 | 26.32 | 26.62 | 26.32 | 26.60 | 3,700 | +0.07(+0.26%) |
Sep 13, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 100 | +0.01(+0.04%) |
Sep 10, 2021 | 26.75 | 26.75 | 26.42 | 26.52 | 3,448 | -0.23(-0.86%) |
Sep 09, 2021 | 26.59 | 26.75 | 26.45 | 26.75 | 7,590 | +0.21(+0.81%) |
Sep 08, 2021 | 26.35 | 26.55 | 26.33 | 26.54 | 1,604 | +0.21(+0.82%) |
Sep 07, 2021 | 26.29 | 26.32 | 26.29 | 26.32 | 386 | -0.33(-1.24%) |
Sep 03, 2021 | 26.68 | 26.68 | 26.65 | 26.65 | 1,780 | +0.10(+0.38%) |
Sep 02, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 477 | +0.15(+0.58%) |
Aug 31, 2021 | 26.40 | 26.40 | 26.40 | 51 | -0.16(-0.58%) | |
Aug 30, 2021 | 26.40 | 26.55 | 26.40 | 26.55 | 1,170 | +0.22(+0.85%) |
Aug 27, 2021 | 26.42 | 26.50 | 26.33 | 26.33 | 1,482 | -0.04(-0.15%) |
Aug 25, 2021 | 26.37 | 26.37 | 26.37 | 0 | -0.06(-0.21%) | |
Aug 24, 2021 | 26.47 | 26.48 | 26.43 | 26.43 | 600 | +0.18(+0.67%) |
Aug 23, 2021 | 26.40 | 26.40 | 26.25 | 26.25 | 2,799 | -0.11(-0.42%) |
Aug 20, 2021 | 26.41 | 26.41 | 26.36 | 26.36 | 466 | -0.11(-0.42%) |
Aug 19, 2021 | 26.35 | 26.47 | 26.19 | 26.47 | 2,856 | +0.07(+0.27%) |
Aug 18, 2021 | 26.21 | 26.44 | 26.21 | 26.40 | 2,425 | -0.00(-0.00%) |
Aug 17, 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 1,006 | -0.11(-0.40%) |
Aug 16, 2021 | 26.52 | 26.52 | 26.51 | 26.51 | 725 | +0.02(+0.06%) |
Aug 13, 2021 | 26.46 | 26.56 | 26.39 | 26.49 | 1,013 | +0.14(+0.53%) |
Aug 12, 2021 | 26.46 | 26.46 | 26.23 | 26.35 | 7,624 | -0.25(-0.93%) |
Aug 11, 2021 | 26.60 | 26.60 | 26.20 | 26.60 | 5,877 | -0.01(-0.05%) |
Aug 10, 2021 | 26.61 | 26.61 | 26.61 | 26.61 | 200 | -0.04(-0.15%) |
Aug 09, 2021 | 26.36 | 26.65 | 26.31 | 26.65 | 1,498 | +0.17(+0.64%) |
Aug 06, 2021 | 26.50 | 26.56 | 26.41 | 26.48 | 960 | -0.17(-0.64%) |
Aug 05, 2021 | 26.60 | 26.65 | 26.60 | 26.65 | 802 | +0.15(+0.57%) |
Aug 04, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 593 | +0.00(+0.00%) |
Aug 03, 2021 | 26.50 | 26.50 | 26.40 | 26.50 | 623 | +0.08(+0.32%) |
Aug 02, 2021 | 26.50 | 26.50 | 26.42 | 26.42 | 1,512 | -0.23(-0.88%) |
Jul 30, 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 131 | +0.06(+0.23%) |
Jul 29, 2021 | 26.59 | 26.59 | 26.59 | 26.59 | 150 | +0.09(+0.35%) |
Jul 28, 2021 | 26.48 | 26.60 | 26.47 | 26.50 | 3,131 | -0.03(-0.10%) |
Jul 27, 2021 | 26.45 | 26.55 | 26.40 | 26.52 | 5,197 | -0.03(-0.10%) |
Jul 26, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 326 | +0.02(+0.08%) |
Jul 23, 2021 | 26.50 | 26.53 | 26.50 | 26.53 | 597 | -0.01(-0.03%) |
Jul 22, 2021 | 26.53 | 26.54 | 26.53 | 26.54 | 2,704 | +0.14(+0.52%) |
Jul 21, 2021 | 26.40 | 26.48 | 26.39 | 26.40 | 2,101 | -0.06(-0.23%) |
Jul 20, 2021 | 26.65 | 26.65 | 26.35 | 26.46 | 6,513 | +0.26(+0.99%) |
Jul 19, 2021 | 26.19 | 26.34 | 26.19 | 26.20 | 8,415 | +0.01(+0.04%) |
Jul 16, 2021 | 26.19 | 26.23 | 26.01 | 26.19 | 3,340 | +0.09(+0.34%) |
Jul 15, 2021 | 26.20 | 26.25 | 26.08 | 26.10 | 17,276 | -0.16(-0.59%) |
Jul 14, 2021 | 26.15 | 26.39 | 26.14 | 26.26 | 4,709 | +0.21(+0.79%) |
Jul 13, 2021 | 26.30 | 26.45 | 26.05 | 26.05 | 23,524 | -0.16(-0.61%) |
Jul 12, 2021 | 26.45 | 26.50 | 26.18 | 26.21 | 39,754 | -0.09(-0.34%) |
Jul 09, 2021 | 26.39 | 26.52 | 26.20 | 26.30 | 11,140 | -0.11(-0.42%) |
Jul 08, 2021 | 26.41 | 26.41 | 26.41 | 26.41 | 151 | -0.09(-0.34%) |
Jul 07, 2021 | 26.60 | 26.65 | 26.50 | 26.50 | 5,857 | -0.11(-0.41%) |
Jul 06, 2021 | 26.35 | 26.61 | 26.22 | 26.61 | 9,191 | +0.22(+0.84%) |
Jul 02, 2021 | 26.40 | 26.50 | 26.39 | 26.39 | 2,626 | -0.01(-0.05%) |
Jul 01, 2021 | 26.35 | 26.40 | 26.35 | 26.40 | 5,601 | +0.01(+0.04%) |
Jun 30, 2021 | 26.16 | 26.55 | 26.15 | 26.39 | 5,232 | -0.20(-0.75%) |
Jun 29, 2021 | 26.25 | 26.59 | 26.10 | 26.59 | 1,731 | +0.03(+0.09%) |
Jun 28, 2021 | 26.66 | 26.70 | 26.56 | 26.56 | 4,333 | -0.14(-0.51%) |
Jun 25, 2021 | 26.67 | 26.70 | 26.59 | 26.70 | 6,076 | +0.03(+0.11%) |
Jun 24, 2021 | 26.48 | 26.67 | 26.48 | 26.67 | 1,247 | +0.17(+0.64%) |
Jun 23, 2021 | 26.35 | 26.50 | 26.35 | 26.50 | 4,741 | +0.10(+0.38%) |
Jun 22, 2021 | 26.42 | 26.43 | 26.25 | 26.40 | 4,273 | +0.15(+0.57%) |
Jun 21, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 277 | -0.16(-0.60%) |
Jun 18, 2021 | 26.32 | 26.41 | 26.32 | 26.41 | 4,952 | -0.02(-0.08%) |
Jun 17, 2021 | 26.41 | 26.43 | 26.41 | 26.43 | 5,088 | +0.03(+0.13%) |
Jun 16, 2021 | 26.24 | 26.40 | 26.24 | 26.40 | 6,007 | +0.19(+0.71%) |
Jun 15, 2021 | 26.16 | 26.21 | 26.10 | 26.21 | 6,217 | +0.00(+0.01%) |
Jun 14, 2021 | 26.22 | 26.22 | 26.15 | 26.21 | 711 | -0.14(-0.54%) |
Jun 11, 2021 | 26.28 | 26.55 | 26.20 | 26.35 | 21,410 | +0.00(+0.00%) |
Jun 10, 2021 | 26.50 | 26.50 | 26.25 | 26.35 | 5,627 | -0.15(-0.57%) |
Jun 09, 2021 | 26.50 | 26.50 | 26.27 | 26.50 | 5,906 | +0.11(+0.42%) |
Jun 08, 2021 | 26.40 | 26.40 | 26.25 | 26.39 | 1,480 | +0.07(+0.27%) |
Jun 07, 2021 | 26.40 | 26.41 | 26.32 | 26.32 | 10,171 | -0.07(-0.26%) |
Jun 04, 2021 | 26.30 | 26.42 | 26.30 | 26.39 | 3,391 | +0.05(+0.18%) |
Jun 03, 2021 | 26.56 | 26.56 | 26.26 | 26.34 | 10,973 | -0.23(-0.88%) |
Jun 02, 2021 | 26.24 | 26.60 | 26.20 | 26.57 | 7,200 | +0.17(+0.66%) |