Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 2,718 | +0.04(+4.65%) |
May 27, 2022 | 0.8500 | 0.8617 | 0.8500 | 0.8600 | 6,968 | +0.01(+0.94%) |
May 26, 2022 | 0.8960 | 0.8961 | 0.8400 | 0.8520 | 69,566 | -0.02(-2.07%) |
May 25, 2022 | 0.9000 | 0.9030 | 0.8600 | 0.8700 | 56,607 | -0.02(-2.25%) |
May 24, 2022 | 0.8853 | 0.9480 | 0.8446 | 0.8900 | 32,466 | +0.01(+1.14%) |
May 23, 2022 | 0.8800 | 0.9499 | 0.8740 | 0.8800 | 8,211 | +0.02(+1.75%) |
May 20, 2022 | 0.9000 | 0.9000 | 0.8649 | 0.8649 | 47,248 | -0.02(-1.94%) |
May 19, 2022 | 0.9300 | 0.9417 | 0.8820 | 0.8820 | 13,370 | +0.01(+1.26%) |
May 18, 2022 | 0.9300 | 0.9300 | 0.8710 | 0.8710 | 11,030 | -0.03(-3.35%) |
May 17, 2022 | 0.9547 | 0.9547 | 0.8923 | 0.9012 | 24,312 | -0.03(-3.54%) |
May 16, 2022 | 0.9300 | 0.9495 | 0.9300 | 0.9343 | 4,797 | +0.01(+0.91%) |
May 13, 2022 | 0.9300 | 0.9760 | 0.9100 | 0.9259 | 26,562 | +0.03(+2.88%) |
May 12, 2022 | 0.9500 | 0.9940 | 0.8500 | 0.9000 | 84,007 | -0.02(-2.17%) |
May 11, 2022 | 1.210 | 1.210 | 0.8900 | 0.9200 | 43,422 | +0.02(+2.22%) |
May 10, 2022 | 0.9200 | 0.9400 | 0.8910 | 0.9000 | 33,743 | +0.00(+0.00%) |
May 09, 2022 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 45,847 | -0.01(-1.09%) |
May 06, 2022 | 0.9000 | 0.9206 | 0.8900 | 0.9099 | 25,356 | +0.01(+1.09%) |
May 05, 2022 | 0.9326 | 0.9430 | 0.9000 | 0.9001 | 31,515 | -0.04(-3.84%) |
May 04, 2022 | 0.9501 | 0.9600 | 0.9100 | 0.9360 | 50,066 | -0.01(-0.95%) |
May 03, 2022 | 0.9428 | 0.9800 | 0.9401 | 0.9450 | 20,232 | +0.01(+0.53%) |
May 02, 2022 | 0.9501 | 1.000 | 0.9230 | 0.9400 | 77,081 | -0.06(-5.95%) |
Apr 29, 2022 | 1.010 | 1.010 | 0.9980 | 0.9995 | 1,998 | +0.00(+0.14%) |
Apr 28, 2022 | 1.000 | 1.000 | 0.9959 | 0.9981 | 1,174 | -0.01(-0.64%) |
Apr 27, 2022 | 0.9800 | 1.010 | 0.9678 | 1.004 | 70,985 | +0.03(+2.84%) |
Apr 26, 2022 | 0.9600 | 0.9768 | 0.9500 | 0.9768 | 29,096 | +0.01(+0.90%) |
Apr 25, 2022 | 0.9900 | 0.9901 | 0.9550 | 0.9681 | 46,077 | -0.02(-2.22%) |
Apr 22, 2022 | 1.050 | 1.050 | 0.9874 | 0.9901 | 35,354 | -0.06(-5.70%) |
Apr 21, 2022 | 1.140 | 1.140 | 1.050 | 1.050 | 32,029 | -0.05(-4.55%) |
Apr 20, 2022 | 1.130 | 1.130 | 1.100 | 1.100 | 17,261 | -0.03(-2.65%) |
Apr 19, 2022 | 1.140 | 1.140 | 1.130 | 1.130 | 1,626 | +0.01(+0.89%) |
Apr 18, 2022 | 1.100 | 1.140 | 1.100 | 1.120 | 11,129 | -0.02(-2.18%) |
Apr 14, 2022 | 1.180 | 1.190 | 1.140 | 1.145 | 8,877 | -0.00(-0.43%) |
Apr 13, 2022 | 1.210 | 1.210 | 1.140 | 1.150 | 15,311 | -0.05(-4.17%) |
Apr 12, 2022 | 1.200 | 1.200 | 1.170 | 1.200 | 30,963 | +0.00(+0.00%) |
Apr 11, 2022 | 1.200 | 1.200 | 1.180 | 1.200 | 3,210 | +0.00(+0.00%) |
Apr 08, 2022 | 1.240 | 1.240 | 1.180 | 1.200 | 69,435 | +0.00(+0.00%) |
Apr 07, 2022 | 1.170 | 1.220 | 1.170 | 1.200 | 174,968 | +0.03(+2.56%) |
Apr 06, 2022 | 1.140 | 1.170 | 1.090 | 1.170 | 9,114 | +0.05(+4.46%) |
Apr 05, 2022 | 1.130 | 1.200 | 1.100 | 1.120 | 43,539 | +0.01(+0.90%) |
Apr 04, 2022 | 1.110 | 1.120 | 1.100 | 1.110 | 10,092 | +0.00(+0.00%) |
Apr 01, 2022 | 1.165 | 1.165 | 1.070 | 1.110 | 53,476 | +0.00(+0.00%) |
Mar 31, 2022 | 1.090 | 1.132 | 1.065 | 1.110 | 160,653 | +0.02(+1.37%) |
Mar 30, 2022 | 1.060 | 1.110 | 1.025 | 1.095 | 175,582 | -0.01(-0.45%) |
Mar 29, 2022 | 1.050 | 1.100 | 1.000 | 1.100 | 189,730 | +0.10(+9.45%) |
Mar 28, 2022 | 1.010 | 1.040 | 0.9999 | 1.005 | 169,813 | -0.01(-0.50%) |
Mar 25, 2022 | 1.010 | 1.030 | 1.000 | 1.010 | 26,406 | +0.01(+1.00%) |
Mar 24, 2022 | 1.035 | 1.035 | 1.000 | 1.000 | 9,676 | +0.00(+0.00%) |
Mar 23, 2022 | 1.030 | 1.040 | 1.000 | 1.000 | 65,890 | -0.01(-0.99%) |
Mar 22, 2022 | 1.010 | 1.040 | 0.9900 | 1.010 | 56,713 | +0.00(+0.00%) |
Mar 21, 2022 | 0.9900 | 1.020 | 0.9900 | 1.010 | 89,487 | -0.01(-0.98%) |
Mar 18, 2022 | 1.040 | 1.040 | 0.9890 | 1.020 | 126,329 | -0.00(-0.49%) |
Mar 17, 2022 | 1.090 | 1.170 | 0.9700 | 1.025 | 99,161 | +0.08(+9.04%) |
Mar 16, 2022 | 0.9836 | 1.020 | 0.9300 | 0.9400 | 88,423 | +0.01(+1.08%) |
Mar 15, 2022 | 0.9200 | 0.9672 | 0.8867 | 0.9300 | 76,320 | +0.01(+1.10%) |
Mar 14, 2022 | 0.9401 | 0.9403 | 0.9199 | 0.9199 | 73,996 | -0.03(-3.17%) |
Mar 11, 2022 | 0.9770 | 0.9785 | 0.9500 | 0.9500 | 11,345 | -0.03(-2.76%) |
Mar 10, 2022 | 0.9980 | 0.9980 | 0.9600 | 0.9770 | 31,755 | -0.01(-1.31%) |
Mar 09, 2022 | 1.030 | 1.030 | 0.9500 | 0.9900 | 62,767 | +0.01(+1.02%) |
Mar 08, 2022 | 0.9915 | 1.020 | 0.9344 | 0.9800 | 73,948 | -0.01(-1.01%) |
Mar 07, 2022 | 1.040 | 1.040 | 0.9684 | 0.9900 | 74,752 | -0.04(-3.88%) |
Mar 04, 2022 | 1.040 | 1.070 | 1.030 | 1.030 | 13,703 | -0.01(-0.96%) |
Mar 03, 2022 | 1.060 | 1.060 | 1.025 | 1.040 | 20,646 | -0.01(-0.95%) |
Mar 02, 2022 | 1.050 | 1.050 | 1.030 | 1.050 | 19,380 | +0.03(+2.94%) |
Mar 01, 2022 | 1.150 | 1.180 | 1.020 | 1.020 | 77,043 | -0.06(-5.56%) |
Feb 28, 2022 | 1.050 | 1.080 | 1.040 | 1.080 | 15,592 | +0.07(+6.93%) |
Feb 25, 2022 | 1.040 | 1.070 | 1.000 | 1.010 | 53,058 | -0.01(-0.98%) |
Feb 24, 2022 | 1.050 | 1.040 | 1.010 | 1.020 | 53,740 | -0.06(-5.56%) |
Feb 23, 2022 | 1.030 | 1.080 | 1.010 | 1.080 | 112,869 | +0.06(+5.88%) |
Feb 22, 2022 | 1.050 | 1.090 | 0.9834 | 1.020 | 88,557 | -0.08(-7.27%) |
Feb 18, 2022 | 1.100 | 0 | -0.05(-4.35%) | |||
Feb 17, 2022 | 1.180 | 1.181 | 1.150 | 1.150 | 118,133 | -0.03(-2.54%) |
Feb 16, 2022 | 1.170 | 1.180 | 1.120 | 1.180 | 11,911 | +0.01(+0.85%) |
Feb 15, 2022 | 1.200 | 1.220 | 1.170 | 1.170 | 11,189 | -0.02(-1.68%) |
Feb 14, 2022 | 1.190 | 1.210 | 1.180 | 1.190 | 43,543 | +0.02(+1.71%) |
Feb 11, 2022 | 1.180 | 1.196 | 1.170 | 1.170 | 21,710 | +0.00(+0.00%) |
Feb 10, 2022 | 1.160 | 1.180 | 1.150 | 1.170 | 16,173 | -0.03(-2.09%) |
Feb 09, 2022 | 1.220 | 1.220 | 1.170 | 1.195 | 60,104 | +0.01(+0.42%) |
Feb 08, 2022 | 1.200 | 1.200 | 1.190 | 1.190 | 35,422 | -0.01(-0.83%) |
Feb 07, 2022 | 1.250 | 1.270 | 1.160 | 1.200 | 73,084 | -0.06(-4.76%) |
Feb 04, 2022 | 1.300 | 1.300 | 1.250 | 1.260 | 27,387 | -0.05(-3.82%) |
Feb 03, 2022 | 1.350 | 1.360 | 1.280 | 1.310 | 78,093 | +0.00(+0.00%) |
Feb 02, 2022 | 1.450 | 1.480 | 1.310 | 1.310 | 77,843 | -0.18(-12.08%) |
Feb 01, 2022 | 1.450 | 1.550 | 1.420 | 1.490 | 178,368 | +0.08(+5.67%) |
Jan 31, 2022 | 1.440 | 1.440 | 1.410 | 1.410 | 27,426 | -0.03(-2.08%) |
Jan 28, 2022 | 1.470 | 1.470 | 1.420 | 1.440 | 5,879 | +0.04(+2.86%) |
Jan 27, 2022 | 1.450 | 1.480 | 1.400 | 1.400 | 40,560 | -0.05(-3.45%) |
Jan 26, 2022 | 1.540 | 1.540 | 1.450 | 1.450 | 24,721 | -0.04(-2.68%) |
Jan 25, 2022 | 1.507 | 1.536 | 1.450 | 1.490 | 27,021 | +0.04(+2.76%) |
Jan 24, 2022 | 1.530 | 1.530 | 1.450 | 1.450 | 54,931 | -0.06(-3.97%) |
Jan 21, 2022 | 1.530 | 1.570 | 1.500 | 1.510 | 18,076 | -0.04(-2.58%) |
Jan 20, 2022 | 1.600 | 1.610 | 1.550 | 1.550 | 62,963 | -0.01(-0.64%) |
Jan 19, 2022 | 1.610 | 1.610 | 1.550 | 1.560 | 40,759 | -0.02(-1.27%) |
Jan 18, 2022 | 1.590 | 1.600 | 1.580 | 1.580 | 27,661 | -0.05(-3.07%) |
Jan 14, 2022 | 1.630 | 0 | +0.02(+1.24%) | |||
Jan 13, 2022 | 1.670 | 1.670 | 1.610 | 1.610 | 46,463 | -0.02(-1.23%) |
Jan 12, 2022 | 1.670 | 1.670 | 1.630 | 1.630 | 114,836 | -0.01(-0.61%) |
Jan 11, 2022 | 1.630 | 1.670 | 1.630 | 1.640 | 111,667 | +0.01(+0.61%) |
Jan 10, 2022 | 1.600 | 1.650 | 1.600 | 1.630 | 37,434 | -0.00(-0.06%) |
Jan 07, 2022 | 1.660 | 1.670 | 1.630 | 1.631 | 87,362 | -0.03(-1.75%) |
Jan 06, 2022 | 1.700 | 1.700 | 1.630 | 1.660 | 9,353 | -0.01(-0.60%) |
Jan 05, 2022 | 1.760 | 1.766 | 1.670 | 1.670 | 8,936 | -0.07(-4.02%) |
Jan 04, 2022 | 1.820 | 1.820 | 1.730 | 1.740 | 14,469 | -0.10(-5.43%) |
Jan 03, 2022 | 1.850 | 1.990 | 1.760 | 1.840 | 171,531 | +0.09(+5.14%) |
Dec 31, 2021 | 1.630 | 1.780 | 1.630 | 1.750 | 341,719 | +0.12(+7.36%) |
Dec 30, 2021 | 1.680 | 1.700 | 1.580 | 1.630 | 86,341 | -0.02(-1.21%) |
Dec 29, 2021 | 1.700 | 1.710 | 1.610 | 1.650 | 186,327 | -0.06(-3.51%) |
Dec 28, 2021 | 1.760 | 1.760 | 1.680 | 1.710 | 16,532 | -0.05(-2.84%) |
Dec 27, 2021 | 1.730 | 1.830 | 1.700 | 1.760 | 271,628 | +0.02(+1.15%) |
Dec 23, 2021 | 1.730 | 1.820 | 1.710 | 1.740 | 41,786 | -0.01(-0.57%) |
Dec 22, 2021 | 1.760 | 1.780 | 1.750 | 1.750 | 26,320 | +0.01(+0.57%) |
Dec 21, 2021 | 1.740 | 1.760 | 1.700 | 1.740 | 45,683 | +0.01(+0.58%) |
Dec 20, 2021 | 1.700 | 1.758 | 1.690 | 1.730 | 77,470 | +0.04(+2.37%) |
Dec 17, 2021 | 1.690 | 1.730 | 1.690 | 1.690 | 88,164 | +0.00(+0.00%) |
Dec 16, 2021 | 1.710 | 1.750 | 1.690 | 1.690 | 156,584 | -0.01(-0.59%) |
Dec 15, 2021 | 1.700 | 1.700 | 1.580 | 1.700 | 141,752 | +0.01(+0.59%) |
Dec 14, 2021 | 1.710 | 1.750 | 1.620 | 1.690 | 81,520 | -0.01(-0.59%) |
Dec 13, 2021 | 1.650 | 1.700 | 1.640 | 1.700 | 40,482 | +0.04(+2.41%) |
Dec 10, 2021 | 1.700 | 1.700 | 1.640 | 1.660 | 139,489 | -0.07(-4.05%) |
Dec 09, 2021 | 1.760 | 1.780 | 1.700 | 1.730 | 72,081 | -0.02(-1.14%) |
Dec 08, 2021 | 1.760 | 1.810 | 1.750 | 1.750 | 72,585 | +0.01(+0.57%) |
Dec 07, 2021 | 1.660 | 1.800 | 1.663 | 1.740 | 29,967 | +0.10(+6.10%) |
Dec 06, 2021 | 1.560 | 1.655 | 1.535 | 1.640 | 46,039 | +0.10(+6.49%) |
Dec 03, 2021 | 1.560 | 1.600 | 1.530 | 1.540 | 15,797 | -0.04(-2.53%) |
Dec 02, 2021 | 1.510 | 1.580 | 1.481 | 1.580 | 10,748 | +0.10(+6.76%) |
Dec 01, 2021 | 1.560 | 1.595 | 1.480 | 1.480 | 105,287 | -0.05(-3.27%) |
Nov 30, 2021 | 1.590 | 1.610 | 1.520 | 1.530 | 145,892 | -0.05(-3.16%) |
Nov 29, 2021 | 1.570 | 1.720 | 1.570 | 1.580 | 86,165 | -0.04(-2.47%) |
Nov 26, 2021 | 1.660 | 1.660 | 1.600 | 1.620 | 10,724 | +0.00(+0.00%) |
Nov 24, 2021 | 1.630 | 1.690 | 1.580 | 1.620 | 203,692 | -0.01(-0.61%) |
Nov 23, 2021 | 1.590 | 1.630 | 1.590 | 1.630 | 63,167 | +0.02(+1.24%) |
Nov 22, 2021 | 1.740 | 1.760 | 1.590 | 1.610 | 183,412 | -0.14(-8.00%) |
Nov 19, 2021 | 1.840 | 1.840 | 1.720 | 1.750 | 56,659 | -0.09(-4.89%) |
Nov 18, 2021 | 1.910 | 1.850 | 1.812 | 1.840 | 29,571 | -0.06(-3.16%) |
Nov 17, 2021 | 2.100 | 2.100 | 1.860 | 1.900 | 37,381 | -0.12(-5.94%) |
Nov 16, 2021 | 2.150 | 2.230 | 1.990 | 2.020 | 73,716 | -0.13(-6.05%) |
Nov 15, 2021 | 1.910 | 2.150 | 1.910 | 2.150 | 299,550 | +0.24(+12.57%) |
Nov 12, 2021 | 1.880 | 1.910 | 1.840 | 1.910 | 58,540 | +0.06(+3.24%) |
Nov 11, 2021 | 1.770 | 1.931 | 1.767 | 1.850 | 65,274 | +0.11(+6.32%) |
Nov 10, 2021 | 1.700 | 1.740 | 235,881 | +0.01(+0.58%) | ||
Nov 09, 2021 | 1.750 | 1.760 | 1.693 | 1.730 | 62,145 | -0.02(-1.14%) |
Nov 08, 2021 | 1.720 | 1.769 | 1.717 | 1.750 | 50,708 | +0.03(+1.74%) |
Nov 05, 2021 | 1.710 | 1.738 | 1.710 | 1.720 | 13,959 | -0.01(-0.58%) |
Nov 04, 2021 | 1.780 | 1.780 | 1.720 | 1.730 | 16,138 | -0.05(-2.81%) |
Nov 03, 2021 | 1.820 | 1.820 | 1.770 | 1.780 | 32,466 | -0.04(-2.20%) |
Nov 02, 2021 | 1.750 | 1.820 | 1.750 | 1.820 | 97,973 | +0.05(+2.82%) |
Nov 01, 2021 | 1.750 | 1.780 | 1.720 | 1.770 | 16,723 | +0.00(+0.00%) |
Oct 29, 2021 | 1.810 | 1.810 | 1.740 | 1.770 | 11,776 | -0.01(-0.56%) |
Oct 28, 2021 | 1.780 | 1.810 | 1.780 | 1.780 | 38,997 | -0.02(-1.11%) |
Oct 27, 2021 | 1.800 | 1.820 | 1.770 | 1.800 | 77,562 | +0.05(+2.86%) |
Oct 26, 2021 | 1.830 | 1.750 | 1.750 | 155,229 | -0.05(-2.78%) | |
Oct 25, 2021 | 1.780 | 1.800 | 1.730 | 1.800 | 167,859 | +0.04(+2.27%) |
Oct 22, 2021 | 1.790 | 1.790 | 1.720 | 1.760 | 103,004 | +0.00(+0.00%) |
Oct 21, 2021 | 1.780 | 1.815 | 1.740 | 1.760 | 88,597 | +0.02(+1.15%) |
Oct 20, 2021 | 1.920 | 1.920 | 1.720 | 1.740 | 425,619 | -0.16(-8.42%) |
Oct 19, 2021 | 2.060 | 2.060 | 1.870 | 1.900 | 173,031 | -0.14(-6.86%) |
Oct 18, 2021 | 2.070 | 2.070 | 2.010 | 2.040 | 24,972 | -0.02(-0.97%) |
Oct 15, 2021 | 2.140 | 2.200 | 2.040 | 2.060 | 71,087 | -0.04(-1.90%) |
Oct 14, 2021 | 2.190 | 2.200 | 2.020 | 2.100 | 111,664 | -0.09(-4.11%) |
Oct 13, 2021 | 2.460 | 2.460 | 2.190 | 2.190 | 214,471 | -0.25(-10.25%) |
Oct 12, 2021 | 2.426 | 2.530 | 2.425 | 2.440 | 158,445 | -0.12(-4.69%) |
Oct 11, 2021 | 2.470 | 2.560 | 2.470 | 2.560 | 4,711 | +0.06(+2.40%) |
Oct 08, 2021 | 2.550 | 2.550 | 2.440 | 2.500 | 10,193 | +0.00(+0.00%) |
Oct 07, 2021 | 2.570 | 2.570 | 2.450 | 2.500 | 16,262 | +0.07(+2.88%) |
Oct 06, 2021 | 2.310 | 2.440 | 2.310 | 2.430 | 15,274 | +0.02(+0.83%) |
Oct 05, 2021 | 2.490 | 2.490 | 2.400 | 2.410 | 3,437 | +0.02(+0.84%) |
Oct 04, 2021 | 2.530 | 2.540 | 2.330 | 2.390 | 39,219 | -0.12(-4.78%) |
Oct 01, 2021 | 2.500 | 2.520 | 2.400 | 2.510 | 25,704 | +0.03(+1.21%) |
Sep 30, 2021 | 2.370 | 2.510 | 2.350 | 2.480 | 37,332 | +0.09(+3.77%) |
Sep 29, 2021 | 2.410 | 2.410 | 2.345 | 2.390 | 4,035 | -0.03(-1.24%) |
Sep 28, 2021 | 2.440 | 2.441 | 2.370 | 2.420 | 45,657 | +0.01(+0.41%) |
Sep 27, 2021 | 2.320 | 2.410 | 2.270 | 2.410 | 33,782 | +0.09(+3.88%) |
Sep 24, 2021 | 2.400 | 2.410 | 2.320 | 2.320 | 13,141 | -0.09(-3.73%) |
Sep 23, 2021 | 2.410 | 2.450 | 2.382 | 2.410 | 8,837 | -0.02(-0.82%) |
Sep 22, 2021 | 2.420 | 2.430 | 2.330 | 2.430 | 6,557 | -0.01(-0.41%) |
Sep 21, 2021 | 2.350 | 2.440 | 2.314 | 2.440 | 13,247 | +0.08(+3.39%) |
Sep 20, 2021 | 2.350 | 2.425 | 2.350 | 2.360 | 12,330 | -0.02(-0.84%) |
Sep 17, 2021 | 2.350 | 2.430 | 2.350 | 2.380 | 14,847 | +0.01(+0.42%) |
Sep 16, 2021 | 2.370 | 2.434 | 2.334 | 2.370 | 33,039 | -0.01(-0.42%) |
Sep 15, 2021 | 2.370 | 2.400 | 2.330 | 2.380 | 96,484 | -0.02(-0.83%) |
Sep 14, 2021 | 2.370 | 2.420 | 2.350 | 2.400 | 130,769 | +0.02(+0.84%) |
Sep 13, 2021 | 2.430 | 2.460 | 2.360 | 2.380 | 74,416 | -0.07(-2.86%) |
Sep 10, 2021 | 2.410 | 2.470 | 2.360 | 2.450 | 101,316 | +0.02(+0.82%) |
Sep 09, 2021 | 2.270 | 2.440 | 2.270 | 2.430 | 98,228 | +0.14(+6.11%) |
Sep 08, 2021 | 2.290 | 2.330 | 2.230 | 2.290 | 90,405 | -0.01(-0.43%) |
Sep 07, 2021 | 2.440 | 2.460 | 2.260 | 2.300 | 233,608 | -0.14(-5.74%) |
Sep 03, 2021 | 2.440 | 2.500 | 2.340 | 2.440 | 75,377 | -0.07(-2.79%) |
Sep 02, 2021 | 2.680 | 2.780 | 2.410 | 2.510 | 375,165 | -0.01(-0.40%) |
Sep 01, 2021 | 2.200 | 2.640 | 2.150 | 2.520 | 192,443 | +0.35(+16.13%) |
Aug 31, 2021 | 2.270 | 2.270 | 2.150 | 2.170 | 60,400 | -0.09(-3.98%) |
Aug 30, 2021 | 2.420 | 2.420 | 2.230 | 2.260 | 96,427 | +0.02(+0.89%) |
Aug 27, 2021 | 2.300 | 2.340 | 2.140 | 2.240 | 71,685 | -0.08(-3.45%) |
Aug 26, 2021 | 2.300 | 2.350 | 2.290 | 2.320 | 56,545 | +0.01(+0.43%) |
Aug 25, 2021 | 2.270 | 2.320 | 2.260 | 2.310 | 19,781 | +0.01(+0.43%) |
Aug 24, 2021 | 2.300 | 2.340 | 2.270 | 2.300 | 30,514 | +0.01(+0.44%) |
Aug 23, 2021 | 2.340 | 2.340 | 2.260 | 2.290 | 58,789 | +0.03(+1.33%) |
Aug 20, 2021 | 2.120 | 2.305 | 2.100 | 2.260 | 437,706 | +0.11(+5.12%) |
Aug 19, 2021 | 2.250 | 2.260 | 2.100 | 2.150 | 151,846 | -0.10(-4.44%) |
Aug 18, 2021 | 2.300 | 2.300 | 2.200 | 2.250 | 105,324 | -0.05(-2.17%) |
Aug 17, 2021 | 2.780 | 2.460 | 2.270 | 2.300 | 367,496 | -0.16(-6.50%) |
Aug 16, 2021 | 2.840 | 2.870 | 2.350 | 2.460 | 335,020 | -0.47(-16.04%) |
Aug 13, 2021 | 2.950 | 2.950 | 2.880 | 2.930 | 17,724 | -0.02(-0.68%) |
Aug 12, 2021 | 2.990 | 2.990 | 2.860 | 2.950 | 35,204 | -0.01(-0.34%) |
Aug 11, 2021 | 2.900 | 2.990 | 2.860 | 2.960 | 17,602 | +0.09(+3.14%) |
Aug 10, 2021 | 3.120 | 3.120 | 2.860 | 2.870 | 41,935 | -0.21(-6.82%) |
Aug 09, 2021 | 3.080 | 3.080 | 3.000 | 3.080 | 9,794 | -0.02(-0.48%) |
Aug 06, 2021 | 3.090 | 3.120 | 3.000 | 3.095 | 10,610 | +0.02(+0.49%) |
Aug 05, 2021 | 2.940 | 3.190 | 2.940 | 3.080 | 31,568 | +0.17(+5.84%) |
Aug 04, 2021 | 3.030 | 3.040 | 2.890 | 2.910 | 22,844 | -0.12(-3.96%) |
Aug 03, 2021 | 3.170 | 3.170 | 3.030 | 3.030 | 29,905 | -0.12(-3.81%) |
Aug 02, 2021 | 3.150 | 3.180 | 3.149 | 3.150 | 7,296 | +0.00(+0.00%) |
Jul 30, 2021 | 3.090 | 3.180 | 3.090 | 3.150 | 516,399 | +0.03(+0.96%) |
Jul 29, 2021 | 3.150 | 3.160 | 3.070 | 3.120 | 15,824 | -0.03(-0.95%) |
Jul 28, 2021 | 3.140 | 3.150 | 3.080 | 3.150 | 5,806 | +0.00(+0.00%) |
Jul 27, 2021 | 3.180 | 3.180 | 3.130 | 3.150 | 19,395 | -0.02(-0.63%) |
Jul 26, 2021 | 3.180 | 3.200 | 3.150 | 3.170 | 37,535 | -0.02(-0.63%) |
Jul 23, 2021 | 3.180 | 3.200 | 3.160 | 3.190 | 4,956 | +0.00(+0.16%) |
Jul 22, 2021 | 3.200 | 3.200 | 3.170 | 3.185 | 10,298 | -0.02(-0.47%) |
Jul 21, 2021 | 3.170 | 3.200 | 3.130 | 3.200 | 3,031 | +0.06(+1.91%) |
Jul 20, 2021 | 3.150 | 3.170 | 3.130 | 3.140 | 13,107 | -0.01(-0.32%) |
Jul 19, 2021 | 3.120 | 3.190 | 3.051 | 3.150 | 19,431 | -0.02(-0.63%) |
Jul 16, 2021 | 3.200 | 3.200 | 3.160 | 3.170 | 7,412 | -0.03(-0.94%) |
Jul 15, 2021 | 3.250 | 3.250 | 3.160 | 3.200 | 32,164 | -0.02(-0.62%) |
Jul 14, 2021 | 3.290 | 3.290 | 3.200 | 3.220 | 19,596 | -0.04(-1.23%) |
Jul 13, 2021 | 3.250 | 3.300 | 3.200 | 3.260 | 68,228 | +0.01(+0.31%) |
Jul 12, 2021 | 3.250 | 3.260 | 3.230 | 3.250 | 8,452 | +0.00(+0.00%) |
Jul 09, 2021 | 3.290 | 3.290 | 3.240 | 3.250 | 31,796 | -0.05(-1.52%) |
Jul 08, 2021 | 3.190 | 3.350 | 3.150 | 3.300 | 30,957 | +0.05(+1.54%) |
Jul 07, 2021 | 3.230 | 3.280 | 3.230 | 3.250 | 31,505 | +0.00(+0.00%) |
Jul 06, 2021 | 3.340 | 3.340 | 3.200 | 3.250 | 74,026 | -0.10(-2.99%) |
Jul 02, 2021 | 3.230 | 3.380 | 3.220 | 3.350 | 69,456 | +0.05(+1.52%) |
Jul 01, 2021 | 3.150 | 3.350 | 3.042 | 3.300 | 55,412 | +0.15(+4.76%) |
Jun 30, 2021 | 3.230 | 3.340 | 3.050 | 3.150 | 1,885,881 | -0.10(-3.08%) |
Jun 29, 2021 | 3.200 | 3.270 | 3.200 | 3.250 | 56,780 | +0.04(+1.25%) |
Jun 28, 2021 | 3.330 | 3.335 | 3.210 | 3.210 | 181,087 | -0.16(-4.75%) |
Jun 25, 2021 | 3.300 | 3.580 | 3.300 | 3.370 | 1,153,840 | +0.35(+11.59%) |
Jun 24, 2021 | 2.930 | 3.050 | 2.900 | 3.020 | 50,011 | +0.09(+3.07%) |
Jun 23, 2021 | 2.940 | 2.990 | 2.930 | 2.930 | 10,848 | -0.03(-1.01%) |
Jun 22, 2021 | 2.890 | 2.980 | 2.870 | 2.960 | 14,552 | +0.06(+2.07%) |
Jun 21, 2021 | 2.900 | 2.940 | 2.900 | 2.900 | 9,160 | -0.02(-0.68%) |
Jun 18, 2021 | 2.920 | 2.930 | 2.850 | 2.920 | 10,682 | -0.04(-1.35%) |
Jun 17, 2021 | 3.000 | 3.000 | 2.920 | 2.960 | 23,184 | +0.01(+0.34%) |
Jun 16, 2021 | 2.940 | 2.950 | 2.920 | 2.950 | 10,822 | -0.02(-0.67%) |
Jun 15, 2021 | 2.930 | 2.970 | 2.910 | 2.970 | 14,087 | +0.02(+0.68%) |
Jun 14, 2021 | 2.990 | 2.990 | 2.901 | 2.950 | 20,056 | -0.05(-1.67%) |
Jun 11, 2021 | 2.960 | 3.030 | 2.960 | 3.000 | 21,487 | +0.02(+0.67%) |
Jun 10, 2021 | 2.890 | 3.000 | 2.890 | 2.980 | 27,881 | +0.07(+2.41%) |
Jun 09, 2021 | 2.790 | 2.940 | 2.790 | 2.910 | 78,383 | +0.15(+5.43%) |
Jun 08, 2021 | 2.800 | 2.840 | 2.760 | 2.760 | 1,034,700 | +0.01(+0.36%) |
Jun 07, 2021 | 2.770 | 2.910 | 2.720 | 2.750 | 160,928 | -0.02(-0.72%) |
Jun 04, 2021 | 2.730 | 2.770 | 2.700 | 2.770 | 52,249 | +0.07(+2.59%) |
Jun 03, 2021 | 2.700 | 2.750 | 2.680 | 2.700 | 20,651 | -0.02(-0.74%) |
Jun 02, 2021 | 2.770 | 2.800 | 2.720 | 2.720 | 31,482 | +0.01(+0.37%) |