Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5700 | 0.6300 | 0.5700 | 0.6000 | 148,285 | +0.00(+0.00%) |
May 05, 2023 | 0.5600 | 0.6106 | 0.5600 | 0.6000 | 24,509 | +0.03(+5.23%) |
May 04, 2023 | 0.6051 | 0.6100 | 0.5601 | 0.5702 | 57,385 | -0.04(-5.88%) |
May 03, 2023 | 0.6326 | 0.6600 | 0.6005 | 0.6058 | 55,081 | +0.01(+0.97%) |
May 02, 2023 | 0.6300 | 0.6459 | 0.6000 | 0.6000 | 28,650 | +0.00(+0.00%) |
May 01, 2023 | 0.6542 | 0.6542 | 0.6000 | 0.6000 | 29,001 | -0.02(-3.69%) |
Apr 28, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6230 | 32,879 | -0.05(-7.01%) |
Apr 27, 2023 | 0.6700 | 0.6700 | 0.6227 | 0.6700 | 20,949 | +0.02(+3.09%) |
Apr 26, 2023 | 0.6200 | 0.6499 | 0.6200 | 0.6499 | 16,766 | +0.03(+4.82%) |
Apr 25, 2023 | 0.6201 | 0.6203 | 0.6100 | 0.6200 | 6,599 | -0.01(-0.94%) |
Apr 24, 2023 | 0.7140 | 0.7140 | 0.6200 | 0.6259 | 47,174 | -0.05(-7.96%) |
Apr 21, 2023 | 0.6800 | 0.6800 | 0.6350 | 0.6800 | 33,666 | +0.05(+7.94%) |
Apr 20, 2023 | 0.6385 | 0.6849 | 0.5961 | 0.6300 | 62,320 | +0.02(+3.28%) |
Apr 19, 2023 | 0.6100 | 0.6199 | 0.5700 | 0.6100 | 14,609 | +0.01(+1.67%) |
Apr 18, 2023 | 0.6200 | 0.6200 | 0.5999 | 0.6000 | 39,072 | +0.00(+0.00%) |
Apr 17, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 19,046 | +0.00(+0.76%) |
Apr 14, 2023 | 0.5990 | 0.5990 | 0.5776 | 0.5955 | 13,065 | +0.01(+0.93%) |
Apr 13, 2023 | 0.6005 | 0.6005 | 0.5854 | 0.5900 | 39,259 | +0.01(+1.72%) |
Apr 12, 2023 | 0.6096 | 0.6096 | 0.5600 | 0.5800 | 41,513 | +0.02(+3.57%) |
Apr 11, 2023 | 0.6100 | 0.6200 | 0.5600 | 0.5600 | 25,778 | +0.00(+0.00%) |
Apr 10, 2023 | 0.6077 | 0.6077 | 0.5301 | 0.5600 | 69,995 | -0.03(-5.08%) |
Apr 06, 2023 | 0.5900 | 0.6200 | 0.5775 | 0.5900 | 44,689 | -0.01(-1.67%) |
Apr 05, 2023 | 0.6600 | 0.6601 | 0.5900 | 0.6000 | 63,118 | -0.01(-1.75%) |
Apr 04, 2023 | 0.6502 | 0.6680 | 0.6000 | 0.6107 | 35,844 | -0.06(-8.85%) |
Apr 03, 2023 | 0.6519 | 0.6900 | 0.6501 | 0.6700 | 47,914 | -0.01(-1.47%) |
Mar 31, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 66,541 | -0.02(-2.76%) |
Mar 30, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.6993 | 11,228 | -0.00(-0.01%) |
Mar 29, 2023 | 0.7400 | 0.7915 | 0.6871 | 0.6994 | 67,961 | -0.04(-5.49%) |
Mar 28, 2023 | 0.7500 | 0.7700 | 0.7300 | 0.7400 | 39,486 | -0.02(-2.37%) |
Mar 27, 2023 | 0.7800 | 0.8000 | 0.7300 | 0.7580 | 27,824 | -0.02(-2.82%) |
Mar 24, 2023 | 0.8100 | 0.8100 | 0.7750 | 0.7800 | 61,594 | -0.02(-2.50%) |
Mar 23, 2023 | 0.8000 | 0.8200 | 0.7970 | 0.8000 | 22,301 | -0.02(-2.76%) |
Mar 22, 2023 | 0.8000 | 0.8500 | 0.7520 | 0.8227 | 15,308 | -0.00(-0.22%) |
Mar 21, 2023 | 0.8400 | 0.8500 | 0.8089 | 0.8245 | 6,601 | +0.00(+0.51%) |
Mar 20, 2023 | 0.8184 | 0.8600 | 0.7700 | 0.8203 | 43,106 | -0.04(-4.62%) |
Mar 17, 2023 | 0.8600 | 0.9143 | 0.8500 | 0.8600 | 27,593 | +0.00(+0.47%) |
Mar 16, 2023 | 0.8100 | 0.8600 | 0.7900 | 0.8560 | 28,470 | -0.00(-0.19%) |
Mar 15, 2023 | 0.9455 | 0.9800 | 0.8500 | 0.8576 | 38,687 | -0.09(-9.30%) |
Mar 14, 2023 | 0.8500 | 1.070 | 0.8500 | 0.9455 | 48,466 | +0.12(+13.92%) |
Mar 13, 2023 | 0.8000 | 0.8690 | 0.7901 | 0.8300 | 27,242 | +0.04(+4.73%) |
Mar 10, 2023 | 0.7822 | 0.8600 | 0.7822 | 0.7925 | 58,305 | -0.05(-5.97%) |
Mar 09, 2023 | 0.8900 | 0.9424 | 0.8335 | 0.8428 | 82,720 | -0.10(-10.83%) |
Mar 08, 2023 | 0.9300 | 0.9777 | 0.9300 | 0.9452 | 27,810 | -0.00(-0.51%) |
Mar 07, 2023 | 1.070 | 1.070 | 0.9000 | 0.9500 | 50,126 | -0.04(-3.68%) |
Mar 06, 2023 | 0.9700 | 1.180 | 0.9700 | 0.9863 | 46,590 | -0.05(-5.16%) |
Mar 03, 2023 | 1.220 | 1.220 | 1.000 | 1.040 | 57,564 | -0.17(-14.05%) |
Mar 02, 2023 | 1.300 | 1.300 | 1.200 | 1.210 | 27,574 | -0.03(-2.42%) |
Mar 01, 2023 | 1.250 | 1.295 | 1.230 | 1.240 | 28,939 | +0.00(+0.00%) |
Feb 28, 2023 | 1.200 | 1.250 | 1.190 | 1.240 | 9,483 | +0.07(+5.98%) |
Feb 27, 2023 | 1.100 | 1.220 | 1.100 | 1.170 | 27,737 | +0.05(+4.46%) |
Feb 24, 2023 | 1.250 | 1.250 | 1.090 | 1.120 | 38,164 | -0.11(-8.94%) |
Feb 23, 2023 | 1.180 | 1.250 | 1.180 | 1.230 | 8,298 | +0.05(+4.24%) |
Feb 22, 2023 | 1.230 | 1.250 | 1.180 | 1.180 | 9,429 | -0.06(-4.84%) |
Feb 21, 2023 | 1.230 | 1.270 | 1.220 | 1.240 | 9,974 | -0.03(-2.36%) |
Feb 17, 2023 | 1.200 | 1.290 | 1.200 | 1.270 | 15,308 | +0.05(+4.10%) |
Feb 16, 2023 | 1.180 | 1.250 | 1.180 | 1.220 | 10,870 | +0.00(+0.00%) |
Feb 15, 2023 | 1.180 | 1.300 | 1.060 | 1.220 | 66,733 | +0.00(+0.02%) |
Feb 14, 2023 | 1.150 | 1.220 | 1.150 | 1.220 | 3,375 | +0.02(+1.65%) |
Feb 13, 2023 | 1.210 | 1.260 | 1.120 | 1.200 | 10,643 | -0.04(-3.23%) |
Feb 10, 2023 | 1.190 | 1.250 | 1.120 | 1.240 | 26,415 | +0.02(+1.64%) |
Feb 09, 2023 | 1.210 | 1.264 | 1.150 | 1.220 | 12,916 | +0.06(+5.17%) |
Feb 08, 2023 | 1.210 | 1.250 | 1.110 | 1.160 | 85,400 | -0.06(-4.92%) |
Feb 07, 2023 | 1.180 | 1.430 | 1.180 | 1.220 | 243,853 | +0.09(+7.96%) |
Feb 06, 2023 | 1.040 | 1.200 | 1.030 | 1.130 | 158,779 | +0.13(+13.00%) |
Feb 03, 2023 | 0.9600 | 1.040 | 0.9282 | 1.000 | 26,500 | +0.05(+5.26%) |
Feb 02, 2023 | 0.9500 | 0.9700 | 0.9495 | 0.9500 | 12,557 | +0.04(+3.88%) |
Feb 01, 2023 | 0.9500 | 0.9595 | 0.9145 | 0.9145 | 11,570 | +0.01(+1.61%) |
Jan 31, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 5,467 | +0.01(+1.12%) |
Jan 30, 2023 | 0.9300 | 0.9414 | 0.8799 | 0.8900 | 29,972 | -0.08(-8.25%) |
Jan 27, 2023 | 0.9250 | 0.9700 | 0.9250 | 0.9700 | 13,120 | +0.02(+2.14%) |
Jan 26, 2023 | 0.9700 | 0.9859 | 0.9100 | 0.9497 | 20,878 | -0.01(-1.07%) |
Jan 25, 2023 | 0.9800 | 0.9800 | 0.9183 | 0.9600 | 17,284 | -0.01(-1.04%) |
Jan 24, 2023 | 1.020 | 1.020 | 0.9701 | 0.9701 | 20,186 | -0.07(-6.72%) |
Jan 23, 2023 | 0.9600 | 1.040 | 0.9500 | 1.040 | 13,915 | +0.05(+5.37%) |
Jan 20, 2023 | 1.020 | 1.040 | 0.9700 | 0.9870 | 12,538 | -0.05(-5.10%) |
Jan 19, 2023 | 1.040 | 1.040 | 0.9514 | 1.040 | 6,183 | +0.01(+0.97%) |
Jan 18, 2023 | 1.030 | 1.052 | 1.000 | 1.030 | 15,478 | +0.00(+0.00%) |
Jan 17, 2023 | 1.010 | 1.050 | 1.010 | 1.030 | 19,552 | +0.02(+1.98%) |
Jan 13, 2023 | 0.9950 | 1.050 | 0.9901 | 1.010 | 40,259 | -0.01(-0.98%) |
Jan 12, 2023 | 1.080 | 1.080 | 0.9762 | 1.020 | 122,700 | +0.02(+2.11%) |
Jan 11, 2023 | 1.030 | 1.048 | 0.9504 | 0.9989 | 47,372 | +0.02(+1.93%) |
Jan 10, 2023 | 0.9300 | 0.9900 | 0.9276 | 0.9800 | 63,869 | +0.06(+6.52%) |
Jan 09, 2023 | 0.8500 | 0.9500 | 0.8200 | 0.9200 | 41,480 | +0.07(+8.24%) |
Jan 06, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 42,330 | +0.01(+1.32%) |
Jan 05, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8389 | 4,503 | +0.06(+7.88%) |
Jan 04, 2023 | 0.7350 | 0.7999 | 0.7350 | 0.7776 | 10,068 | +0.05(+7.08%) |
Jan 03, 2023 | 0.7400 | 0.7400 | 0.7188 | 0.7262 | 10,099 | +0.01(+1.03%) |
Dec 30, 2022 | 0.6981 | 0.7188 | 0.6842 | 0.7188 | 81,175 | +0.02(+2.97%) |
Dec 29, 2022 | 0.7302 | 0.7302 | 0.6813 | 0.6981 | 17,814 | +0.02(+3.21%) |
Dec 28, 2022 | 0.6497 | 0.6786 | 0.6400 | 0.6764 | 31,586 | +0.01(+0.99%) |
Dec 27, 2022 | 0.7325 | 0.7325 | 0.6200 | 0.6698 | 277,020 | -0.06(-7.98%) |
Dec 23, 2022 | 0.7010 | 0.7688 | 0.6900 | 0.7279 | 60,727 | -0.00(-0.21%) |
Dec 22, 2022 | 0.6900 | 0.7600 | 0.6900 | 0.7294 | 44,712 | +0.02(+2.11%) |
Dec 21, 2022 | 0.7000 | 0.7615 | 0.6950 | 0.7143 | 62,049 | +0.03(+4.83%) |
Dec 20, 2022 | 0.7951 | 0.7951 | 0.6651 | 0.6814 | 131,935 | -0.05(-7.03%) |
Dec 19, 2022 | 0.8678 | 0.9059 | 0.7329 | 0.7329 | 97,702 | -0.11(-12.75%) |
Dec 16, 2022 | 0.9200 | 1.020 | 0.8400 | 0.8400 | 2,061,792 | -0.09(-9.58%) |
Dec 15, 2022 | 1.010 | 1.040 | 0.9290 | 0.9290 | 731,149 | -0.13(-12.36%) |
Dec 14, 2022 | 1.010 | 1.070 | 0.9362 | 1.060 | 692,315 | +0.10(+10.42%) |
Dec 13, 2022 | 1.030 | 1.030 | 0.9600 | 0.9600 | 94,746 | -0.04(-4.00%) |
Dec 12, 2022 | 1.030 | 1.030 | 0.9200 | 1.000 | 143,435 | -0.01(-0.99%) |
Dec 09, 2022 | 1.030 | 1.030 | 0.9900 | 1.010 | 42,146 | -0.02(-1.94%) |
Dec 08, 2022 | 1.030 | 1.030 | 1.000 | 1.030 | 41,186 | +0.01(+0.98%) |
Dec 07, 2022 | 0.9600 | 1.040 | 0.9600 | 1.020 | 41,280 | -0.01(-0.97%) |
Dec 06, 2022 | 1.080 | 1.080 | 0.9695 | 1.030 | 55,525 | -0.05(-4.63%) |
Dec 05, 2022 | 1.050 | 1.090 | 1.010 | 1.080 | 84,483 | +0.02(+1.89%) |
Dec 02, 2022 | 1.000 | 1.070 | 0.9891 | 1.060 | 47,699 | +0.05(+4.95%) |
Dec 01, 2022 | 1.050 | 1.050 | 1.010 | 1.010 | 43,315 | -0.04(-3.81%) |
Nov 30, 2022 | 1.050 | 1.050 | 1.030 | 1.050 | 12,204 | +0.03(+2.94%) |
Nov 29, 2022 | 1.010 | 1.050 | 0.9800 | 1.020 | 36,855 | +0.01(+0.99%) |
Nov 28, 2022 | 1.030 | 1.030 | 0.9800 | 1.010 | 25,970 | -0.03(-2.88%) |
Nov 25, 2022 | 1.010 | 1.040 | 0.9862 | 1.040 | 15,940 | +0.00(+0.00%) |
Nov 23, 2022 | 1.000 | 1.080 | 1.000 | 1.040 | 64,474 | +0.05(+4.99%) |
Nov 22, 2022 | 1.010 | 1.040 | 0.9903 | 0.9906 | 31,963 | +0.02(+1.73%) |
Nov 21, 2022 | 0.9700 | 1.040 | 0.9700 | 0.9738 | 32,612 | -0.04(-3.58%) |
Nov 18, 2022 | 1.130 | 1.130 | 0.9900 | 1.010 | 45,094 | -0.11(-9.82%) |
Nov 17, 2022 | 1.120 | 1.190 | 1.110 | 1.120 | 18,677 | -0.01(-0.88%) |
Nov 16, 2022 | 1.150 | 1.170 | 1.110 | 1.130 | 10,908 | -0.06(-5.04%) |
Nov 15, 2022 | 1.410 | 1.410 | 1.185 | 1.190 | 52,020 | -0.15(-11.19%) |
Nov 14, 2022 | 1.470 | 1.540 | 1.320 | 1.340 | 16,278 | -0.09(-6.29%) |
Nov 11, 2022 | 1.460 | 1.490 | 1.390 | 1.430 | 14,939 | +0.01(+0.70%) |
Nov 10, 2022 | 1.700 | 1.700 | 1.380 | 1.420 | 12,078 | -0.13(-8.39%) |
Nov 09, 2022 | 1.640 | 1.780 | 1.540 | 1.550 | 14,750 | -0.07(-4.32%) |
Nov 08, 2022 | 1.700 | 1.730 | 1.563 | 1.620 | 67,876 | +0.16(+10.96%) |
Nov 07, 2022 | 1.530 | 1.530 | 1.390 | 1.460 | 11,613 | -0.05(-3.31%) |
Nov 04, 2022 | 1.510 | 1.550 | 1.180 | 1.510 | 82,686 | +0.00(+0.00%) |
Nov 03, 2022 | 1.580 | 1.580 | 1.460 | 1.510 | 15,738 | -0.09(-5.63%) |
Nov 02, 2022 | 1.770 | 1.770 | 1.550 | 1.600 | 43,069 | -0.11(-6.43%) |
Nov 01, 2022 | 1.790 | 1.790 | 1.650 | 1.710 | 18,526 | -0.04(-2.29%) |
Oct 31, 2022 | 1.750 | 1.780 | 1.700 | 1.750 | 43,720 | -0.04(-2.23%) |
Oct 28, 2022 | 1.740 | 1.800 | 1.710 | 1.790 | 20,206 | +0.05(+2.87%) |
Oct 27, 2022 | 1.780 | 1.795 | 1.710 | 1.740 | 18,851 | -0.06(-3.33%) |
Oct 26, 2022 | 1.870 | 1.900 | 1.770 | 1.800 | 29,914 | -0.10(-5.26%) |
Oct 25, 2022 | 1.810 | 1.920 | 1.810 | 1.900 | 19,144 | +0.11(+6.15%) |
Oct 24, 2022 | 1.920 | 1.920 | 1.740 | 1.790 | 19,119 | -0.09(-4.79%) |
Oct 21, 2022 | 1.850 | 1.890 | 1.780 | 1.880 | 31,186 | +0.04(+2.17%) |
Oct 20, 2022 | 1.730 | 1.873 | 1.725 | 1.840 | 52,204 | +0.15(+8.88%) |
Oct 19, 2022 | 1.880 | 1.920 | 1.690 | 1.690 | 36,591 | -0.24(-12.44%) |
Oct 18, 2022 | 2.050 | 2.050 | 1.850 | 1.930 | 38,556 | -0.12(-5.85%) |
Oct 17, 2022 | 2.060 | 2.110 | 1.997 | 2.050 | 22,743 | -0.01(-0.49%) |
Oct 14, 2022 | 2.170 | 2.180 | 1.980 | 2.060 | 33,434 | -0.12(-5.50%) |
Oct 13, 2022 | 1.860 | 2.180 | 1.855 | 2.180 | 99,746 | +0.28(+14.74%) |
Oct 12, 2022 | 1.950 | 1.970 | 1.860 | 1.900 | 18,871 | -0.03(-1.55%) |
Oct 11, 2022 | 2.010 | 2.040 | 1.900 | 1.930 | 43,774 | -0.06(-3.02%) |
Oct 10, 2022 | 1.770 | 2.020 | 1.770 | 1.990 | 63,286 | +0.17(+9.34%) |
Oct 07, 2022 | 1.890 | 1.920 | 1.760 | 1.820 | 24,571 | -0.10(-5.21%) |
Oct 06, 2022 | 1.940 | 1.980 | 1.860 | 1.920 | 52,738 | -0.02(-1.03%) |
Oct 05, 2022 | 1.990 | 2.040 | 1.900 | 1.940 | 36,752 | -0.05(-2.51%) |
Oct 04, 2022 | 1.850 | 2.030 | 1.840 | 1.990 | 77,158 | +0.14(+7.57%) |
Oct 03, 2022 | 1.780 | 1.870 | 1.692 | 1.850 | 41,140 | +0.14(+8.19%) |
Sep 30, 2022 | 1.650 | 1.820 | 1.650 | 1.710 | 28,510 | +0.05(+3.01%) |
Sep 29, 2022 | 1.680 | 1.710 | 1.600 | 1.660 | 32,450 | -0.05(-2.92%) |
Sep 28, 2022 | 1.620 | 1.790 | 1.564 | 1.710 | 25,758 | +0.05(+3.01%) |
Sep 27, 2022 | 1.780 | 1.861 | 1.640 | 1.660 | 51,798 | -0.14(-7.78%) |
Sep 26, 2022 | 1.700 | 1.860 | 1.655 | 1.800 | 50,252 | +0.04(+1.98%) |
Sep 23, 2022 | 1.570 | 1.810 | 1.380 | 1.765 | 200,006 | +0.14(+8.95%) |
Sep 22, 2022 | 1.920 | 1.920 | 1.550 | 1.620 | 146,179 | -0.27(-14.29%) |
Sep 21, 2022 | 1.950 | 1.950 | 1.833 | 1.890 | 45,941 | -0.04(-2.07%) |
Sep 20, 2022 | 1.960 | 1.990 | 1.850 | 1.930 | 128,418 | -0.11(-5.39%) |
Sep 19, 2022 | 2.050 | 2.220 | 2.020 | 2.040 | 117,930 | -0.19(-8.52%) |
Sep 16, 2022 | 2.230 | 2.290 | 2.160 | 2.230 | 2,308,370 | -0.04(-1.76%) |
Sep 15, 2022 | 2.210 | 2.310 | 2.100 | 2.270 | 225,139 | +0.07(+3.18%) |
Sep 14, 2022 | 2.090 | 2.280 | 1.987 | 2.200 | 310,515 | +0.08(+3.77%) |
Sep 13, 2022 | 1.880 | 2.150 | 1.790 | 2.120 | 332,916 | +0.23(+12.17%) |
Sep 12, 2022 | 1.870 | 1.950 | 1.690 | 1.890 | 164,524 | -0.01(-0.53%) |
Sep 09, 2022 | 2.050 | 2.070 | 1.720 | 1.900 | 210,690 | -0.10(-5.00%) |
Sep 08, 2022 | 1.890 | 2.000 | 1.700 | 2.000 | 378,445 | +0.17(+9.29%) |
Sep 07, 2022 | 1.540 | 1.920 | 1.480 | 1.830 | 387,669 | +0.20(+12.27%) |
Sep 06, 2022 | 1.240 | 1.670 | 1.240 | 1.630 | 431,716 | +0.44(+36.97%) |
Sep 02, 2022 | 1.210 | 1.240 | 1.150 | 1.190 | 34,023 | -0.02(-1.65%) |
Sep 01, 2022 | 1.320 | 1.320 | 1.150 | 1.210 | 26,592 | -0.11(-8.33%) |
Aug 31, 2022 | 1.340 | 1.350 | 1.260 | 1.320 | 34,962 | +0.04(+3.13%) |
Aug 30, 2022 | 1.440 | 1.440 | 1.260 | 1.280 | 39,087 | -0.06(-4.48%) |
Aug 29, 2022 | 1.290 | 1.400 | 1.280 | 1.340 | 36,693 | +0.07(+5.51%) |
Aug 26, 2022 | 1.420 | 1.490 | 1.200 | 1.270 | 109,290 | -0.20(-13.61%) |
Aug 25, 2022 | 1.450 | 1.570 | 1.440 | 1.470 | 108,664 | +0.03(+2.08%) |
Aug 24, 2022 | 1.290 | 1.560 | 1.220 | 1.440 | 449,319 | +0.16(+12.50%) |
Aug 23, 2022 | 1.110 | 1.365 | 1.100 | 1.280 | 155,985 | +0.18(+16.36%) |
Aug 22, 2022 | 1.010 | 1.100 | 1.010 | 1.100 | 53,498 | +0.01(+0.92%) |
Aug 19, 2022 | 1.090 | 1.130 | 1.030 | 1.090 | 47,374 | -0.04(-3.93%) |
Aug 18, 2022 | 1.180 | 1.180 | 1.080 | 1.135 | 161,190 | +0.05(+5.06%) |
Aug 17, 2022 | 0.9600 | 1.140 | 0.9227 | 1.080 | 699,571 | +0.16(+17.06%) |
Aug 16, 2022 | 0.8500 | 0.9509 | 0.8498 | 0.9226 | 84,746 | +0.13(+16.81%) |
Aug 15, 2022 | 0.7600 | 0.8238 | 0.7600 | 0.7898 | 16,630 | +0.02(+2.57%) |
Aug 12, 2022 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 8,921 | +0.00(+0.00%) |
Aug 11, 2022 | 0.7600 | 0.8117 | 0.7599 | 0.7700 | 29,018 | +0.02(+1.99%) |
Aug 10, 2022 | 0.7000 | 0.7550 | 0.6600 | 0.7550 | 69,561 | +0.09(+13.55%) |
Aug 09, 2022 | 0.6553 | 0.6979 | 0.6423 | 0.6649 | 60,511 | +0.01(+1.46%) |
Aug 08, 2022 | 0.6200 | 0.6700 | 0.6200 | 0.6553 | 6,944 | +0.01(+0.80%) |
Aug 05, 2022 | 0.6220 | 0.6800 | 0.6220 | 0.6501 | 10,224 | -0.00(-0.15%) |
Aug 04, 2022 | 0.6500 | 0.6825 | 0.6500 | 0.6511 | 4,790 | -0.01(-2.13%) |
Aug 03, 2022 | 0.6600 | 0.6830 | 0.6600 | 0.6653 | 8,033 | -0.01(-1.84%) |
Aug 02, 2022 | 0.6600 | 0.6780 | 0.6600 | 0.6778 | 1,831 | -0.02(-3.17%) |
Aug 01, 2022 | 0.6600 | 0.7000 | 0.6500 | 0.7000 | 39,819 | +0.00(+0.01%) |
Jul 29, 2022 | 0.6144 | 0.6999 | 0.5826 | 0.6999 | 22,914 | +0.07(+10.50%) |
Jul 28, 2022 | 0.5879 | 0.6800 | 0.5500 | 0.6334 | 99,097 | +0.06(+11.12%) |
Jul 27, 2022 | 0.5000 | 0.5700 | 0.4837 | 0.5700 | 71,664 | +0.09(+20.00%) |
Jul 26, 2022 | 0.5200 | 0.5200 | 0.4637 | 0.4750 | 61,705 | -0.03(-5.64%) |
Jul 25, 2022 | 0.5200 | 0.5300 | 0.4900 | 0.5034 | 131,857 | +0.01(+2.94%) |
Jul 22, 2022 | 0.5000 | 0.5300 | 0.4800 | 0.4890 | 73,436 | -0.04(-7.74%) |
Jul 21, 2022 | 0.5200 | 0.5330 | 0.4845 | 0.5300 | 3,186,298 | +0.01(+1.92%) |
Jul 20, 2022 | 0.5200 | 0.5200 | 0.4888 | 0.5200 | 324,165 | +0.02(+4.00%) |
Jul 19, 2022 | 0.5100 | 0.5101 | 0.4950 | 0.5000 | 37,366 | +0.00(+0.00%) |
Jul 18, 2022 | 0.5400 | 0.5400 | 0.4678 | 0.5000 | 79,957 | -0.03(-5.21%) |
Jul 15, 2022 | 0.5149 | 0.5291 | 0.5149 | 0.5275 | 14,751 | +0.01(+1.44%) |
Jul 14, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 421 | -0.01(-1.42%) |
Jul 13, 2022 | 0.5450 | 0.5600 | 0.5224 | 0.5275 | 26,080 | -0.04(-7.50%) |
Jul 12, 2022 | 0.5985 | 0.5985 | 0.5402 | 0.5703 | 4,575 | +0.02(+3.69%) |
Jul 11, 2022 | 0.6200 | 0.6200 | 0.5301 | 0.5500 | 10,248 | -0.05(-8.52%) |
Jul 08, 2022 | 0.5873 | 0.6012 | 0.5550 | 0.6012 | 7,923 | +0.03(+5.01%) |
Jul 07, 2022 | 0.6000 | 0.6099 | 0.5725 | 0.5725 | 11,817 | +0.01(+2.23%) |
Jul 06, 2022 | 0.5985 | 0.5985 | 0.5451 | 0.5600 | 10,829 | +0.01(+1.45%) |
Jul 05, 2022 | 0.5502 | 0.5900 | 0.5502 | 0.5520 | 2,831 | -0.02(-3.16%) |
Jul 01, 2022 | 0.5604 | 0.5700 | 0.5604 | 0.5700 | 20,185 | -0.03(-4.94%) |
Jun 30, 2022 | 0.6400 | 0.6460 | 0.5554 | 0.5996 | 24,231 | -0.00(-0.05%) |
Jun 29, 2022 | 0.5900 | 0.6000 | 0.5551 | 0.5999 | 19,797 | +0.04(+6.54%) |
Jun 28, 2022 | 0.5985 | 0.6100 | 0.5631 | 0.5631 | 22,790 | -0.01(-1.68%) |
Jun 27, 2022 | 0.5640 | 0.5869 | 0.5371 | 0.5727 | 12,278 | +0.01(+2.45%) |
Jun 24, 2022 | 0.5400 | 0.5590 | 0.5400 | 0.5590 | 47,190 | +0.05(+9.29%) |
Jun 23, 2022 | 0.5359 | 0.5499 | 0.5115 | 0.5115 | 2,797 | +0.00(+0.22%) |
Jun 22, 2022 | 0.5500 | 0.5500 | 0.5101 | 0.5104 | 18,269 | -0.03(-5.60%) |
Jun 21, 2022 | 0.5802 | 0.6000 | 0.5390 | 0.5407 | 43,408 | -0.01(-2.14%) |
Jun 17, 2022 | 0.6112 | 0.6234 | 0.5342 | 0.5525 | 28,920 | -0.03(-5.09%) |
Jun 16, 2022 | 0.6295 | 0.6656 | 0.5783 | 0.5821 | 15,460 | -0.08(-11.53%) |
Jun 15, 2022 | 0.7500 | 0.7500 | 0.6400 | 0.6580 | 73,414 | -0.10(-12.84%) |
Jun 14, 2022 | 0.8000 | 0.8087 | 0.7500 | 0.7549 | 69,641 | -0.05(-5.64%) |
Jun 13, 2022 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 14,093 | -0.01(-1.09%) |
Jun 10, 2022 | 0.8100 | 0.8166 | 0.7989 | 0.8088 | 14,166 | -0.02(-2.55%) |
Jun 09, 2022 | 0.8150 | 0.8797 | 0.8048 | 0.8300 | 35,023 | -0.03(-3.47%) |
Jun 08, 2022 | 0.8800 | 0.8800 | 0.8295 | 0.8598 | 55,353 | -0.00(-0.02%) |
Jun 07, 2022 | 0.8800 | 0.8801 | 0.8600 | 0.8600 | 7,697 | -0.02(-2.27%) |
Jun 03, 2022 | 0.8800 | 257 | +0.00(+0.00%) | |||
Jun 02, 2022 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 6,829 | +0.01(+1.15%) |