Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	22.76	22.76	21.49	22.45	102,181	-0.17(-0.77%)
May 27, 2005	21.73	23.51	21.73	22.62	155,470	+0.91(+4.19%)
May 26, 2005	21.24	21.74	21.23	21.71	56,367	+0.36(+1.70%)
May 25, 2005	21.65	22.29	21.24	21.35	34,474	-0.60(-2.73%)
May 24, 2005	21.93	22.38	21.72	21.95	57,730	+0.10(+0.45%)
May 23, 2005	21.89	21.92	21.71	21.85	65,716	+0.02(+0.10%)
May 20, 2005	21.85	21.89	21.76	21.83	15,643	-0.02(-0.10%)
May 19, 2005	21.85	21.90	21.49	21.85	131,606	+0.04(+0.17%)
May 18, 2005	21.61	21.85	21.48	21.81	17,134	+0.20(+0.91%)
May 17, 2005	21.59	21.85	21.24	21.62	25,302	-0.27(-1.25%)
May 16, 2005	21.88	22.00	21.60	21.89	29,689	-0.33(-1.47%)
May 13, 2005	22.56	22.57	21.84	22.21	41,254	-0.25(-1.11%)
May 12, 2005	22.17	22.53	22.17	22.47	31,170	-0.20(-0.87%)
May 11, 2005	22.80	22.80	22.18	22.66	8,365	+0.33(+1.49%)
May 10, 2005	23.34	23.54	22.04	22.33	81,548	-1.18(-5.03%)
May 09, 2005	23.22	23.88	22.76	23.51	69,300	+0.36(+1.54%)
May 06, 2005	22.76	24.70	22.76	23.16	291,368	+1.11(+5.02%)
May 05, 2005	21.85	22.09	21.25	22.05	65,922	+0.02(+0.10%)
May 04, 2005	20.47	22.35	20.47	22.02	109,793	+1.91(+9.51%)
May 03, 2005	20.52	20.72	19.78	20.11	115,271	-0.45(-2.18%)
May 02, 2005	19.92	20.71	19.92	20.56	93,288	+0.24(+1.20%)
Apr 29, 2005	19.84	20.32	19.84	20.32	61,042	+0.21(+1.06%)
Apr 28, 2005	20.50	20.50	19.92	20.11	31,289	-0.34(-1.67%)
Apr 27, 2005	20.48	20.64	19.92	20.45	33,508	+0.11(+0.52%)
Apr 26, 2005	20.58	21.17	20.34	20.34	72,379	+0.33(+1.63%)
Apr 25, 2005	19.69	21.05	19.69	20.01	58,096	+0.25(+1.27%)
Apr 22, 2005	20.21	20.21	19.58	19.76	44,237	-0.15(-0.76%)
Apr 21, 2005	19.16	19.94	19.16	19.92	103,831	+0.74(+3.88%)
Apr 20, 2005	19.22	19.51	18.97	19.17	55,580	-0.34(-1.75%)
Apr 19, 2005	19.35	19.65	19.34	19.51	43,941	+0.16(+0.82%)
Apr 18, 2005	20.04	20.40	19.29	19.35	39,976	-1.00(-4.92%)
Apr 15, 2005	21.05	21.17	19.93	20.36	73,539	-0.24(-1.18%)
Apr 14, 2005	19.92	21.38	19.92	20.60	132,652	+0.52(+2.61%)
Apr 13, 2005	20.21	20.71	19.88	20.08	52,572	-0.33(-1.60%)
Apr 12, 2005	20.36	20.71	19.79	20.40	80,740	+0.58(+2.91%)
Apr 11, 2005	19.99	20.48	19.65	19.82	37,754	-0.18(-0.91%)
Apr 08, 2005	19.92	20.87	19.90	20.01	45,419	+0.05(+0.27%)
Apr 07, 2005	20.22	20.26	19.91	19.95	11,575	-0.16(-0.79%)
Apr 06, 2005	20.00	20.17	20.00	20.11	6,947	+0.11(+0.57%)
Apr 05, 2005	20.17	20.27	19.79	20.00	42,886	-0.04(-0.19%)
Apr 04, 2005	19.78	20.22	19.78	20.04	44,615	+0.06(+0.30%)
Apr 01, 2005	20.12	20.15	19.73	19.98	44,992	-0.17(-0.83%)
Mar 31, 2005	20.04	20.14	19.72	20.14	21,704	-0.36(-1.74%)
Mar 30, 2005	20.06	20.73	19.96	20.50	15,465	+0.70(+3.56%)
Mar 29, 2005	20.72	20.87	19.65	19.80	41,344	-1.13(-5.40%)
Mar 28, 2005	19.99	21.24	19.74	20.92	78,825	+1.06(+5.35%)
Mar 24, 2005	20.08	20.08	19.42	19.86	65,456	+0.31(+1.59%)
Mar 23, 2005	19.89	20.01	19.42	19.55	44,343	-0.64(-3.19%)
Mar 22, 2005	19.92	20.65	19.92	20.20	35,363	-0.23(-1.11%)
Mar 21, 2005	19.27	20.73	19.20	20.42	46,872	+0.89(+4.54%)
Mar 18, 2005	20.17	20.55	19.29	19.54	156,864	-0.86(-4.24%)
Mar 17, 2005	21.24	21.24	19.95	20.40	163,197	-1.19(-5.51%)
Mar 16, 2005	21.73	22.12	21.27	21.59	21,950	-0.27(-1.22%)
Mar 15, 2005	21.62	22.31	21.36	21.86	48,024	-0.19(-0.86%)
Mar 14, 2005	23.27	23.27	21.55	22.05	66,474	-0.81(-3.56%)
Mar 11, 2005	23.06	23.26	22.50	22.86	17,971	-0.16(-0.71%)
Mar 10, 2005	22.28	23.03	22.12	23.03	19,472	+0.38(+1.68%)
Mar 09, 2005	23.54	23.54	21.86	22.65	88,434	-1.20(-5.03%)
Mar 08, 2005	23.75	23.85	23.57	23.85	11,045	-0.20(-0.82%)
Mar 07, 2005	24.26	24.27	23.63	24.04	43,829	-0.12(-0.50%)
Mar 04, 2005	24.30	24.47	23.92	24.16	35,862	-0.02(-0.06%)
Mar 03, 2005	24.26	24.26	23.89	24.18	39,405	-0.08(-0.31%)
Mar 02, 2005	24.19	24.70	24.01	24.26	42,769	+0.31(+1.30%)
Mar 01, 2005	24.35	24.35	23.68	23.94	73,005	+0.24(+1.02%)
Feb 28, 2005	22.66	24.57	22.49	23.70	88,936	+0.38(+1.63%)
Feb 25, 2005	23.41	23.41	22.76	23.32	50,379	-0.09(-0.39%)
Feb 24, 2005	24.06	24.06	23.38	23.41	22,873	-0.28(-1.18%)
Feb 23, 2005	23.68	24.66	22.84	23.69	97,410	-0.80(-3.28%)
Feb 22, 2005	25.47	25.80	23.90	24.50	91,931	-0.97(-3.81%)
Feb 18, 2005	25.48	25.80	24.67	25.47	72,122	-0.25(-0.97%)
Feb 17, 2005	24.80	26.35	22.76	25.72	258,210	-0.38(-1.45%)
Feb 16, 2005	26.68	27.65	25.80	26.10	196,818	-0.61(-2.27%)
Feb 15, 2005	26.47	26.79	25.65	26.71	217,312	+1.35(+5.33%)
Feb 14, 2005	24.09	25.36	23.97	25.36	178,574	+1.62(+6.84%)
Feb 11, 2005	23.88	24.23	23.25	23.73	60,837	+0.05(+0.19%)
Feb 10, 2005	23.76	24.09	23.43	23.69	51,543	+0.00(+0.00%)
Feb 09, 2005	23.14	24.28	23.14	23.69	77,292	+0.32(+1.36%)
Feb 08, 2005	22.65	24.22	22.60	23.37	148,626	+1.16(+5.23%)
Feb 07, 2005	21.49	22.87	21.36	22.21	51,034	+0.87(+4.09%)
Feb 04, 2005	20.68	21.62	19.78	21.33	127,513	+0.23(+1.07%)
Feb 03, 2005	21.05	21.34	20.89	21.11	36,378	-0.40(-1.87%)
Feb 02, 2005	21.47	21.63	21.17	21.51	33,759	-0.17(-0.77%)
Feb 01, 2005	22.11	22.13	21.62	21.68	29,495	-0.25(-1.14%)
Jan 31, 2005	21.99	22.18	21.63	21.93	10,586	+0.28(+1.30%)
Jan 28, 2005	21.91	21.92	21.55	21.65	10,905	-0.13(-0.59%)
Jan 27, 2005	21.55	22.00	21.43	21.77	23,179	+0.15(+0.70%)
Jan 26, 2005	21.33	21.74	21.18	21.62	24,951	-0.14(-0.66%)
Jan 25, 2005	22.01	22.01	21.37	21.77	34,014	-0.36(-1.65%)
Jan 24, 2005	22.38	22.42	22.03	22.13	25,023	-0.52(-2.28%)
Jan 21, 2005	22.97	23.25	22.40	22.65	18,322	-0.23(-1.00%)
Jan 20, 2005	22.99	22.99	22.75	22.87	36,987	+0.00(+0.00%)
Jan 19, 2005	23.14	23.89	22.67	22.87	59,711	-0.19(-0.82%)
Jan 18, 2005	22.05	23.13	22.05	23.06	123,116	+0.54(+2.39%)
Jan 14, 2005	22.57	22.75	22.01	22.53	22,408	-0.22(-0.97%)
Jan 13, 2005	22.40	22.76	22.06	22.75	65,684	+0.36(+1.63%)
Jan 12, 2005	22.00	22.38	21.99	22.38	15,438	+0.27(+1.20%)
Jan 11, 2005	22.00	22.15	21.84	22.12	37,481	+0.06(+0.28%)
Jan 10, 2005	22.12	22.12	21.24	22.06	35,980	+0.01(+0.03%)
Jan 07, 2005	21.43	22.52	21.43	22.05	42,126	+0.45(+2.07%)
Jan 06, 2005	21.74	21.87	20.96	21.60	53,088	-0.28(-1.28%)
Jan 05, 2005	22.06	22.23	20.98	21.88	63,931	-0.36(-1.64%)
Jan 04, 2005	22.54	22.54	22.14	22.25	29,575	+0.05(+0.20%)
Jan 03, 2005	22.58	22.60	22.19	22.20	30,809	-0.41(-1.81%)
Dec 31, 2004	22.62	22.71	22.38	22.61	25,306	+0.17(+0.74%)
Dec 30, 2004	21.79	22.57	21.79	22.44	27,942	+0.46(+2.11%)
Dec 29, 2004	21.74	21.99	21.71	21.98	17,398	+0.20(+0.94%)
Dec 28, 2004	21.99	21.99	21.43	21.77	28,338	+0.11(+0.53%)
Dec 27, 2004	21.44	22.00	21.40	21.66	35,587	+0.08(+0.35%)
Dec 23, 2004	21.95	22.38	21.27	21.59	36,509	-0.60(-2.70%)
Dec 22, 2004	21.81	22.53	21.77	22.18	44,022	+0.00(+0.00%)
Dec 21, 2004	21.55	22.19	21.24	22.18	92,658	+0.62(+2.89%)
Dec 20, 2004	21.43	21.61	21.25	21.56	21,484	+0.15(+0.71%)
Dec 17, 2004	21.05	21.42	21.05	21.41	21,088	+0.14(+0.64%)
Dec 16, 2004	21.03	21.39	21.03	21.27	41,650	+0.06(+0.30%)
Dec 15, 2004	21.39	21.57	20.97	21.21	58,653	+0.00(+0.02%)
Dec 14, 2004	20.94	21.24	20.85	21.21	59,575	+0.05(+0.25%)
Dec 13, 2004	20.91	21.65	20.67	21.15	120,601	+0.40(+1.94%)
Dec 10, 2004	20.86	20.93	20.47	20.75	92,263	-0.05(-0.22%)
Dec 09, 2004	21.16	21.16	20.63	20.80	96,612	-0.26(-1.23%)
Dec 08, 2004	19.79	21.81	19.76	21.05	298,933	+1.04(+5.19%)
Dec 07, 2004	18.98	20.48	18.66	20.01	527,350	+4.51(+29.12%)
Dec 06, 2004	15.48	15.77	15.48	15.50	18,584	-0.20(-1.30%)
Dec 03, 2004	15.78	15.78	15.53	15.71	27,810	-0.04(-0.24%)
Dec 02, 2004	15.80	15.93	15.67	15.74	10,939	-0.19(-1.19%)
Dec 01, 2004	15.61	16.02	15.61	15.93	13,839	+0.15(+0.96%)
Nov 30, 2004	15.89	15.89	15.67	15.78	11,467	-0.14(-0.90%)
Nov 29, 2004	16.48	16.48	15.63	15.92	15,289	-0.01(-0.05%)
Nov 26, 2004	15.97	16.24	15.77	15.93	12,785	-0.27(-1.68%)
Nov 24, 2004	16.08	16.24	15.98	16.20	5,272	-0.04(-0.24%)
Nov 23, 2004	16.26	16.42	15.98	16.24	6,590	-0.02(-0.14%)
Nov 22, 2004	16.50	16.50	15.93	16.27	8,699	+0.27(+1.66%)
Nov 19, 2004	16.48	16.50	16.00	16.00	33,346	-0.36(-2.18%)
Nov 18, 2004	16.46	16.71	16.24	16.36	14,498	+0.18(+1.13%)
Nov 17, 2004	15.74	16.50	15.74	16.18	18,189	+0.16(+0.99%)
Nov 16, 2004	15.56	16.15	15.56	16.02	15,948	+0.16(+1.00%)
Nov 15, 2004	15.55	16.16	15.37	15.86	24,779	+0.30(+1.90%)
Nov 12, 2004	15.23	15.61	15.23	15.56	30,051	+0.22(+1.43%)
Nov 11, 2004	15.52	15.83	15.13	15.34	20,166	-0.11(-0.74%)
Nov 10, 2004	15.36	15.66	15.22	15.45	14,630	+0.05(+0.34%)
Nov 09, 2004	15.74	15.74	15.36	15.40	22,011	-0.17(-1.07%)
Nov 08, 2004	15.22	15.78	15.22	15.57	21,220	+0.40(+2.65%)
Nov 05, 2004	15.25	15.50	15.17	15.17	10,148	-0.18(-1.19%)
Nov 04, 2004	15.06	15.44	15.06	15.35	8,830	-0.02(-0.10%)
Nov 03, 2004	14.73	15.36	14.73	15.36	23,461	+0.39(+2.58%)
Nov 02, 2004	14.85	15.10	14.74	14.98	28,865	+0.41(+2.81%)
Nov 01, 2004	14.76	14.79	14.53	14.57	12,257	-0.23(-1.54%)
Oct 29, 2004	14.54	14.79	14.44	14.79	12,785	+0.00(+0.00%)
Oct 28, 2004	14.79	14.89	14.54	14.79	36,246	-0.14(-0.97%)
Oct 27, 2004	14.75	14.94	14.30	14.94	21,484	+0.00(+0.00%)
Oct 26, 2004	14.70	14.94	14.57	14.94	7,249	+0.18(+1.23%)
Oct 25, 2004	14.98	14.98	14.58	14.76	8,567	-0.18(-1.22%)
Oct 22, 2004	14.26	14.94	14.26	14.94	15,552	+0.40(+2.77%)
Oct 21, 2004	14.41	14.83	14.29	14.54	30,315	+0.57(+4.07%)
Oct 20, 2004	14.04	14.28	13.97	13.97	19,638	-0.18(-1.29%)
Oct 19, 2004	14.71	14.71	14.11	14.15	10,017	-0.20(-1.38%)
Oct 18, 2004	14.70	14.70	14.00	14.35	15,421	-0.20(-1.41%)
Oct 15, 2004	14.38	14.65	14.26	14.55	9,094	+0.23(+1.59%)
Oct 14, 2004	14.48	14.48	14.19	14.32	9,094	-0.24(-1.62%)
Oct 13, 2004	14.48	14.78	14.40	14.56	6,458	+0.11(+0.73%)
Oct 12, 2004	14.42	14.84	14.22	14.45	23,856	-0.31(-2.11%)
Oct 11, 2004	15.17	15.19	14.42	14.76	46,790	-0.10(-0.66%)
Oct 08, 2004	14.79	15.58	14.72	14.86	37,696	-0.08(-0.51%)
Oct 07, 2004	15.33	15.33	14.73	14.94	32,292	-0.33(-2.14%)
Oct 06, 2004	14.35	15.55	14.00	15.27	196,388	+2.31(+17.87%)
Oct 05, 2004	13.35	13.50	12.90	12.95	51,931	-0.25(-1.90%)
Oct 04, 2004	13.58	13.62	13.05	13.20	39,145	-0.46(-3.33%)
Oct 01, 2004	13.11	13.73	13.11	13.66	26,624	+0.38(+2.86%)
Sep 30, 2004	13.81	13.91	13.01	13.28	48,635	-0.35(-2.56%)
Sep 29, 2004	13.97	14.02	13.34	13.63	26,888	-0.29(-2.07%)
Sep 28, 2004	13.79	14.01	13.73	13.91	17,398	+0.02(+0.16%)
Sep 27, 2004	13.32	13.94	13.31	13.89	39,805	+0.46(+3.39%)
Sep 24, 2004	13.38	13.65	13.32	13.44	11,071	-0.01(-0.06%)
Sep 23, 2004	13.16	13.47	13.14	13.44	23,329	+0.22(+1.66%)
Sep 22, 2004	13.13	13.28	13.09	13.22	20,429	+0.06(+0.46%)
Sep 21, 2004	13.16	13.16	12.93	13.16	14,103	+0.25(+1.94%)
Sep 20, 2004	13.07	13.18	12.81	12.91	59,312	-0.21(-1.62%)
Sep 17, 2004	13.01	13.18	13.00	13.13	31,105	+0.11(+0.87%)
Sep 16, 2004	13.18	13.19	12.90	13.01	27,183	-0.10(-0.75%)
Sep 15, 2004	12.40	13.15	12.34	13.11	53,117	+1.12(+9.30%)
Sep 14, 2004	12.41	12.81	11.99	11.99	129,300	-0.05(-0.44%)
Sep 13, 2004	13.08	13.10	11.98	12.05	238,566	-1.12(-8.53%)
Sep 10, 2004	12.94	13.39	12.94	13.17	57,754	+0.13(+0.99%)
Sep 09, 2004	13.65	13.73	12.87	13.04	94,767	-0.69(-5.03%)
Sep 08, 2004	14.23	14.26	13.70	13.73	72,016	-0.33(-2.37%)
Sep 07, 2004	14.91	14.91	14.05	14.07	38,618	-0.82(-5.50%)
Sep 03, 2004	14.70	14.92	14.64	14.89	22,538	+0.22(+1.50%)
Sep 02, 2004	14.60	14.79	14.40	14.67	16,739	+0.24(+1.68%)
Sep 01, 2004	14.56	14.69	14.42	14.42	20,297	-0.14(-0.99%)
Aug 31, 2004	14.40	14.64	14.26	14.57	34,401	+0.11(+0.73%)
Aug 30, 2004	14.64	14.83	14.46	14.46	21,615	-0.35(-2.36%)
Aug 27, 2004	15.33	15.33	14.64	14.81	24,383	-0.44(-2.89%)
Aug 26, 2004	14.98	15.25	14.97	15.25	50,481	+0.33(+2.19%)
Aug 25, 2004	14.58	14.95	14.58	14.92	12,916	+0.43(+2.98%)
Aug 24, 2004	14.98	15.10	14.42	14.49	30,974	-0.52(-3.44%)
Aug 23, 2004	14.98	15.14	14.83	15.01	20,251	+0.02(+0.15%)
Aug 20, 2004	14.74	14.98	14.68	14.98	25,965	+0.14(+0.92%)
Aug 19, 2004	14.89	15.14	14.85	14.85	18,716	-0.28(-1.86%)
Aug 18, 2004	15.16	15.17	15.00	15.13	15,813	+0.12(+0.81%)
Aug 17, 2004	15.12	15.17	14.51	15.01	33,346	-0.03(-0.20%)
Aug 16, 2004	14.79	15.16	14.44	15.04	21,484	-0.12(-0.80%)
Aug 13, 2004	14.81	15.17	14.81	15.16	14,366	+0.34(+2.30%)
Aug 12, 2004	15.47	15.47	14.82	14.82	15,025	-0.74(-4.73%)
Aug 11, 2004	14.83	15.66	14.75	15.55	47,976	+0.31(+2.04%)
Aug 10, 2004	14.49	15.32	14.49	15.24	53,644	+0.64(+4.42%)
Aug 09, 2004	13.71	14.64	13.70	14.60	48,960	+0.86(+6.24%)
Aug 06, 2004	14.98	15.00	13.66	13.74	70,120	-1.07(-7.22%)
Aug 05, 2004	14.87	15.30	14.42	14.81	41,782	-0.06(-0.41%)
Aug 04, 2004	15.36	15.36	14.55	14.87	29,260	-0.55(-3.59%)
Aug 03, 2004	14.49	15.71	14.49	15.42	67,296	+1.01(+7.00%)
Aug 02, 2004	14.52	14.69	14.30	14.42	42,309	-0.17(-1.20%)
Jul 30, 2004	14.40	14.79	14.40	14.59	36,378	+0.17(+1.21%)
Jul 29, 2004	15.17	15.17	14.33	14.42	49,163	-0.52(-3.50%)
Jul 28, 2004	15.05	15.42	14.67	14.94	28,733	-0.18(-1.20%)
Jul 27, 2004	16.43	17.26	14.98	15.12	99,907	-1.15(-7.09%)
Jul 26, 2004	16.79	17.03	16.08	16.27	36,509	-0.47(-2.81%)
Jul 23, 2004	16.66	16.88	16.66	16.74	15,816	-0.14(-0.81%)
Jul 22, 2004	17.07	17.07	16.58	16.88	27,151	-0.49(-2.80%)
Jul 21, 2004	16.87	17.43	16.87	17.37	30,051	+0.25(+1.46%)
Jul 20, 2004	16.39	17.12	16.39	17.12	15,289	+0.68(+4.15%)
Jul 19, 2004	17.11	17.15	16.08	16.43	52,326	-0.64(-3.73%)
Jul 16, 2004	17.10	17.15	17.05	17.07	26,360	-0.05(-0.31%)
Jul 15, 2004	17.27	17.27	17.01	17.12	10,412	+0.11(+0.67%)
Jul 14, 2004	17.01	17.35	17.01	17.01	11,598	-0.31(-1.80%)
Jul 13, 2004	17.21	17.37	16.91	17.32	13,575	+0.20(+1.15%)
Jul 12, 2004	16.96	17.30	16.69	17.12	50,613	-0.03(-0.18%)
Jul 09, 2004	16.93	17.17	16.70	17.15	26,888	+0.08(+0.44%)
Jul 08, 2004	17.18	17.39	16.87	17.08	46,263	-0.01(-0.04%)
Jul 07, 2004	16.89	17.56	16.89	17.09	25,042	-0.11(-0.62%)
Jul 06, 2004	17.00	17.33	16.88	17.19	37,300	-0.14(-0.79%)
Jul 02, 2004	17.36	17.40	17.14	17.33	33,873	-0.16(-0.91%)
Jul 01, 2004	17.92	17.98	17.06	17.49	48,504	-0.35(-1.96%)
Jun 30, 2004	17.54	18.13	17.54	17.84	66,956	+0.09(+0.51%)
Jun 29, 2004	17.37	18.16	17.37	17.75	65,111	-0.05(-0.26%)
Jun 28, 2004	17.71	18.13	17.45	17.79	113,352	+0.17(+0.95%)
Jun 25, 2004	17.19	18.00	17.18	17.62	180,704	+0.39(+2.29%)
Jun 24, 2004	16.17	17.75	15.55	17.23	245,815	+1.91(+12.48%)
Jun 23, 2004	15.03	15.35	15.03	15.32	12,653	+0.06(+0.40%)
Jun 22, 2004	15.29	15.29	15.17	15.26	19,770	-0.02(-0.15%)
Jun 21, 2004	14.79	15.35	14.79	15.28	34,005	+0.30(+2.03%)
Jun 18, 2004	15.12	15.30	14.95	14.98	21,747	-0.01(-0.05%)
Jun 17, 2004	15.23	15.23	14.90	14.98	37,037	-0.25(-1.64%)
Jun 16, 2004	14.83	15.32	14.83	15.23	23,593	+0.24(+1.57%)
Jun 15, 2004	14.95	15.29	14.95	15.00	30,315	+0.01(+0.05%)
Jun 14, 2004	15.18	15.38	14.90	14.99	29,128	-0.22(-1.45%)
Jun 10, 2004	15.59	15.80	14.95	15.21	40,595	-0.50(-3.19%)
Jun 09, 2004	15.80	16.11	15.58	15.71	22,670	-0.25(-1.57%)
Jun 08, 2004	15.33	16.18	15.23	15.96	93,185	+0.33(+2.14%)
Jun 07, 2004	15.39	15.86	15.39	15.63	58,784	+0.12(+0.78%)
Jun 04, 2004	15.42	15.83	15.42	15.51	29,392	+0.11(+0.74%)
Jun 03, 2004	15.71	15.80	15.33	15.39	40,991	-0.33(-2.12%)
Jun 02, 2004	16.02	16.02	15.55	15.73	32,819	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.