Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.6255 | 0.6349 | 0.6123 | 0.6299 | 100,482 | +0.01(+0.83%) |
May 23, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6247 | 101,020 | +0.01(+1.17%) |
May 22, 2024 | 0.6325 | 0.6450 | 0.6100 | 0.6175 | 75,738 | +0.00(+0.72%) |
May 21, 2024 | 0.6298 | 0.6399 | 0.6120 | 0.6131 | 74,566 | -0.02(-3.59%) |
May 20, 2024 | 0.6200 | 0.6450 | 0.6201 | 0.6359 | 70,960 | +0.01(+2.38%) |
May 17, 2024 | 0.6302 | 0.6304 | 0.6157 | 0.6211 | 44,149 | -0.01(-1.41%) |
May 16, 2024 | 0.6400 | 0.6450 | 0.6117 | 0.6300 | 110,844 | -0.00(-0.35%) |
May 15, 2024 | 0.6793 | 0.6800 | 0.6115 | 0.6322 | 423,450 | -0.05(-7.03%) |
May 14, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 209,957 | -0.00(-0.01%) |
May 13, 2024 | 0.6795 | 0.7000 | 0.6700 | 0.6801 | 148,915 | +0.00(+0.04%) |
May 10, 2024 | 0.6920 | 0.7150 | 0.6750 | 0.6798 | 87,017 | -0.02(-2.90%) |
May 09, 2024 | 0.6900 | 0.7139 | 0.6860 | 0.7001 | 12,235 | -0.00(-0.70%) |
May 08, 2024 | 0.7100 | 0.7197 | 0.6800 | 0.7050 | 66,891 | -0.01(-0.72%) |
May 07, 2024 | 0.7100 | 0.7398 | 0.7025 | 0.7101 | 118,395 | +0.00(+0.00%) |
May 06, 2024 | 0.7283 | 0.7283 | 0.6995 | 0.7101 | 103,630 | +0.01(+1.43%) |
May 03, 2024 | 0.7308 | 0.7400 | 0.7000 | 0.7001 | 24,868 | -0.02(-2.36%) |
May 02, 2024 | 0.6900 | 0.7324 | 0.6802 | 0.7170 | 298,415 | +0.04(+5.43%) |
May 01, 2024 | 0.6750 | 0.6941 | 0.6600 | 0.6801 | 47,308 | +0.00(+0.68%) |
Apr 30, 2024 | 0.7000 | 0.7000 | 0.6560 | 0.6755 | 144,973 | -0.03(-3.73%) |
Apr 29, 2024 | 0.7200 | 0.7200 | 0.6700 | 0.7017 | 96,651 | -0.00(-0.44%) |
Apr 26, 2024 | 0.6770 | 0.7068 | 0.6532 | 0.7048 | 119,427 | +0.04(+5.37%) |
Apr 25, 2024 | 0.6996 | 0.6996 | 0.6530 | 0.6689 | 26,490 | -0.00(-0.31%) |
Apr 24, 2024 | 0.7000 | 0.7097 | 0.6500 | 0.6710 | 75,622 | -0.03(-4.22%) |
Apr 23, 2024 | 0.6750 | 0.7038 | 0.6750 | 0.7006 | 107,064 | +0.02(+2.88%) |
Apr 22, 2024 | 0.6900 | 0.7199 | 0.6800 | 0.6810 | 61,562 | -0.00(-0.07%) |
Apr 19, 2024 | 0.7001 | 0.7170 | 0.6810 | 0.6815 | 76,566 | -0.04(-5.35%) |
Apr 18, 2024 | 0.6500 | 0.7200 | 0.6545 | 0.7200 | 107,485 | +0.05(+6.76%) |
Apr 17, 2024 | 0.6600 | 0.6863 | 0.6510 | 0.6744 | 60,222 | -0.01(-1.88%) |
Apr 16, 2024 | 0.6767 | 0.6873 | 0.6402 | 0.6873 | 28,435 | +0.00(+0.00%) |
Apr 15, 2024 | 0.6804 | 0.6904 | 0.6371 | 0.6873 | 112,194 | +0.01(+0.93%) |
Apr 12, 2024 | 0.7152 | 0.7249 | 0.6801 | 0.6810 | 234,410 | -0.02(-2.73%) |
Apr 11, 2024 | 0.6800 | 0.7350 | 0.6601 | 0.7001 | 97,192 | +0.02(+2.96%) |
Apr 10, 2024 | 0.7100 | 0.7100 | 0.6538 | 0.6800 | 174,095 | -0.03(-4.82%) |
Apr 09, 2024 | 0.7120 | 0.7200 | 0.6801 | 0.7144 | 67,566 | +0.00(+0.45%) |
Apr 08, 2024 | 0.7884 | 0.7884 | 0.6000 | 0.7112 | 396,756 | -0.05(-6.42%) |
Apr 05, 2024 | 0.7300 | 0.7900 | 0.7100 | 0.7600 | 317,725 | +0.03(+4.11%) |
Apr 04, 2024 | 0.7679 | 0.7747 | 0.7281 | 0.7300 | 79,171 | -0.00(-0.31%) |
Apr 03, 2024 | 0.7500 | 0.7800 | 0.7281 | 0.7323 | 124,897 | -0.03(-4.27%) |
Apr 02, 2024 | 0.7797 | 0.7798 | 0.7400 | 0.7650 | 90,018 | +0.02(+2.70%) |
Apr 01, 2024 | 0.8000 | 0.8100 | 0.7400 | 0.7449 | 163,090 | -0.04(-4.50%) |
Mar 28, 2024 | 0.7745 | 0.8199 | 0.7745 | 0.7800 | 129,262 | +0.00(+0.00%) |
Mar 27, 2024 | 0.7588 | 0.8424 | 0.7400 | 0.7800 | 766,302 | +0.03(+3.38%) |
Mar 26, 2024 | 0.7418 | 0.7700 | 0.7405 | 0.7545 | 38,921 | +0.01(+1.73%) |
Mar 25, 2024 | 0.7810 | 0.7810 | 0.7402 | 0.7417 | 126,657 | -0.04(-5.38%) |
Mar 22, 2024 | 0.7660 | 0.7900 | 0.7442 | 0.7839 | 67,816 | +0.02(+2.34%) |
Mar 21, 2024 | 0.7600 | 0.7888 | 0.7506 | 0.7660 | 67,998 | -0.02(-2.92%) |
Mar 20, 2024 | 0.7701 | 0.7999 | 0.7701 | 0.7890 | 50,312 | +0.03(+3.82%) |
Mar 19, 2024 | 0.7786 | 0.8150 | 0.7566 | 0.7600 | 160,622 | -0.01(-1.61%) |
Mar 18, 2024 | 0.8200 | 0.8200 | 0.7724 | 0.7724 | 62,690 | -0.05(-5.56%) |
Mar 15, 2024 | 0.7898 | 0.8200 | 0.7503 | 0.8179 | 92,908 | +0.04(+5.30%) |
Mar 14, 2024 | 0.7800 | 0.7838 | 0.7271 | 0.7767 | 259,681 | +0.03(+3.41%) |
Mar 13, 2024 | 0.8100 | 0.8300 | 0.7511 | 0.7511 | 199,610 | -0.06(-6.89%) |
Mar 12, 2024 | 0.7900 | 0.8150 | 0.7356 | 0.8067 | 327,613 | +0.02(+2.14%) |
Mar 11, 2024 | 0.8700 | 0.8849 | 0.7558 | 0.7898 | 257,828 | -0.08(-9.23%) |
Mar 08, 2024 | 0.8552 | 0.9400 | 0.8405 | 0.8701 | 377,729 | +0.02(+2.49%) |
Mar 07, 2024 | 0.8900 | 0.9000 | 0.7702 | 0.8490 | 359,598 | -0.04(-4.66%) |
Mar 06, 2024 | 0.8100 | 0.9150 | 0.7800 | 0.8905 | 380,103 | +0.09(+10.62%) |
Mar 05, 2024 | 0.8600 | 0.8802 | 0.7845 | 0.8050 | 420,029 | -0.06(-7.45%) |
Mar 04, 2024 | 0.8200 | 0.9200 | 0.7998 | 0.8698 | 890,616 | +0.05(+6.07%) |
Mar 01, 2024 | 0.7400 | 0.8488 | 0.6800 | 0.8200 | 1,287,011 | +0.10(+13.86%) |
Feb 29, 2024 | 0.7000 | 0.7818 | 0.6751 | 0.7202 | 502,087 | +0.02(+2.68%) |
Feb 28, 2024 | 0.6900 | 0.7100 | 0.6600 | 0.7014 | 149,237 | +0.02(+3.13%) |
Feb 27, 2024 | 0.6601 | 0.7100 | 0.6528 | 0.6801 | 200,716 | +0.02(+2.27%) |
Feb 26, 2024 | 0.6301 | 0.6750 | 0.6300 | 0.6650 | 69,241 | +0.00(+0.21%) |
Feb 23, 2024 | 0.6649 | 0.6827 | 0.6400 | 0.6636 | 62,128 | +0.01(+0.85%) |
Feb 22, 2024 | 0.6890 | 0.7000 | 0.6469 | 0.6580 | 126,963 | -0.04(-6.00%) |
Feb 21, 2024 | 0.6890 | 0.7000 | 0.6474 | 0.7000 | 234,176 | +0.00(+0.16%) |
Feb 20, 2024 | 0.7100 | 0.7100 | 0.6672 | 0.6989 | 157,805 | -0.00(-0.33%) |
Feb 16, 2024 | 0.6890 | 0.7099 | 0.6633 | 0.7012 | 218,127 | +0.02(+3.07%) |
Feb 15, 2024 | 0.7200 | 0.7200 | 0.6803 | 0.6803 | 158,648 | -0.01(-1.62%) |
Feb 14, 2024 | 0.6500 | 0.7072 | 0.6400 | 0.6915 | 387,247 | +0.07(+11.93%) |
Feb 13, 2024 | 0.6900 | 0.6900 | 0.6030 | 0.6178 | 184,836 | -0.03(-4.51%) |
Feb 12, 2024 | 0.6290 | 0.6900 | 0.6245 | 0.6470 | 282,502 | +0.03(+4.34%) |
Feb 09, 2024 | 0.6300 | 0.6301 | 0.6016 | 0.6201 | 148,337 | +0.01(+1.54%) |
Feb 08, 2024 | 0.6251 | 0.6495 | 0.6011 | 0.6107 | 183,880 | -0.00(-0.70%) |
Feb 07, 2024 | 0.5910 | 0.6263 | 0.5910 | 0.6150 | 91,530 | +0.02(+2.76%) |
Feb 06, 2024 | 0.5800 | 0.6279 | 0.5750 | 0.5985 | 151,766 | -0.00(-0.27%) |
Feb 05, 2024 | 0.6112 | 0.6440 | 0.5612 | 0.6001 | 399,331 | -0.02(-3.44%) |
Feb 02, 2024 | 0.6200 | 0.6674 | 0.6052 | 0.6215 | 182,073 | -0.01(-2.28%) |
Feb 01, 2024 | 0.6200 | 0.6569 | 0.6200 | 0.6360 | 110,241 | +0.02(+3.90%) |
Jan 31, 2024 | 0.6300 | 0.6652 | 0.6100 | 0.6121 | 344,188 | -0.03(-4.64%) |
Jan 30, 2024 | 0.6600 | 0.6826 | 0.6110 | 0.6419 | 193,570 | -0.05(-7.00%) |
Jan 29, 2024 | 0.6750 | 0.6989 | 0.6510 | 0.6902 | 132,498 | +0.02(+3.01%) |
Jan 26, 2024 | 0.6049 | 0.6898 | 0.6049 | 0.6700 | 553,045 | +0.04(+5.90%) |
Jan 25, 2024 | 0.6301 | 0.6500 | 0.6021 | 0.6327 | 136,139 | +0.00(+0.75%) |
Jan 24, 2024 | 0.6402 | 0.6500 | 0.6110 | 0.6280 | 147,798 | -0.01(-1.89%) |
Jan 23, 2024 | 0.6402 | 0.6696 | 0.6251 | 0.6401 | 72,531 | -0.02(-2.87%) |
Jan 22, 2024 | 0.6425 | 0.6947 | 0.6311 | 0.6590 | 99,579 | -0.00(-0.15%) |
Jan 19, 2024 | 0.6500 | 0.6784 | 0.6211 | 0.6600 | 95,539 | -0.02(-2.42%) |
Jan 18, 2024 | 0.6689 | 0.6900 | 0.6330 | 0.6764 | 174,752 | -0.01(-1.26%) |
Jan 17, 2024 | 0.6700 | 0.6998 | 0.6700 | 0.6850 | 94,096 | +0.00(+0.56%) |
Jan 16, 2024 | 0.6920 | 0.7197 | 0.6801 | 0.6812 | 162,974 | -0.01(-0.99%) |
Jan 12, 2024 | 0.7200 | 0.7300 | 0.6718 | 0.6880 | 234,079 | -0.03(-3.71%) |
Jan 11, 2024 | 0.7206 | 0.7288 | 0.6805 | 0.7145 | 607,280 | -0.01(-1.96%) |
Jan 10, 2024 | 0.7800 | 0.7800 | 0.7106 | 0.7288 | 191,707 | -0.02(-2.83%) |
Jan 09, 2024 | 0.7700 | 0.7789 | 0.7300 | 0.7500 | 511,409 | +0.03(+4.17%) |
Jan 08, 2024 | 0.7100 | 0.7300 | 0.6614 | 0.7200 | 584,210 | +0.01(+1.84%) |
Jan 05, 2024 | 0.7120 | 0.8000 | 0.6913 | 0.7070 | 228,085 | +0.00(+0.47%) |
Jan 04, 2024 | 0.6600 | 0.7200 | 0.6400 | 0.7037 | 358,724 | +0.03(+4.50%) |
Jan 03, 2024 | 0.7000 | 0.7100 | 0.6600 | 0.6734 | 233,271 | -0.04(-5.75%) |
Jan 02, 2024 | 0.7200 | 0.7400 | 0.6896 | 0.7145 | 130,752 | -0.01(-0.76%) |
Dec 29, 2023 | 0.7867 | 0.8150 | 0.7175 | 0.7200 | 276,334 | -0.06(-7.69%) |
Dec 28, 2023 | 0.7000 | 0.8197 | 0.6731 | 0.7800 | 1,195,750 | +0.07(+9.21%) |
Dec 27, 2023 | 0.6350 | 0.7280 | 0.6200 | 0.7142 | 656,882 | +0.05(+7.75%) |
Dec 26, 2023 | 0.6199 | 0.6798 | 0.6011 | 0.6628 | 702,970 | +0.03(+4.31%) |
Dec 22, 2023 | 0.6000 | 0.6899 | 0.5810 | 0.6354 | 3,032,493 | +0.02(+2.55%) |
Dec 21, 2023 | 0.6100 | 0.6579 | 0.6000 | 0.6196 | 4,574,737 | +0.01(+1.61%) |
Dec 20, 2023 | 0.6600 | 0.6600 | 0.5600 | 0.6098 | 138,966 | -0.05(-6.90%) |
Dec 19, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6550 | 192,110 | +0.03(+4.35%) |
Dec 18, 2023 | 0.6086 | 0.6350 | 0.6086 | 0.6277 | 93,513 | +0.02(+3.24%) |
Dec 15, 2023 | 0.6150 | 0.6350 | 0.6000 | 0.6080 | 105,858 | -0.02(-2.72%) |
Dec 14, 2023 | 0.5882 | 0.6299 | 0.5882 | 0.6250 | 86,348 | +0.01(+2.44%) |
Dec 13, 2023 | 0.5700 | 0.6290 | 0.5700 | 0.6101 | 282,316 | +0.01(+0.84%) |
Dec 12, 2023 | 0.6071 | 0.6200 | 0.5800 | 0.6050 | 316,748 | -0.00(-0.35%) |
Dec 11, 2023 | 0.6300 | 0.6384 | 0.5860 | 0.6071 | 157,223 | -0.03(-5.29%) |
Dec 08, 2023 | 0.6700 | 0.6700 | 0.6100 | 0.6410 | 55,493 | -0.02(-3.74%) |
Dec 07, 2023 | 0.6600 | 0.6659 | 0.6305 | 0.6659 | 54,788 | +0.01(+0.89%) |
Dec 06, 2023 | 0.6225 | 0.6600 | 0.6202 | 0.6600 | 143,418 | +0.04(+6.45%) |
Dec 05, 2023 | 0.6200 | 0.6433 | 0.5800 | 0.6200 | 259,493 | -0.00(-0.48%) |
Dec 04, 2023 | 0.6180 | 0.6700 | 0.6000 | 0.6230 | 123,011 | +0.02(+3.83%) |
Dec 01, 2023 | 0.6111 | 0.6625 | 0.6000 | 0.6000 | 515,199 | -0.03(-4.76%) |
Nov 30, 2023 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 92,760 | +0.03(+5.85%) |
Nov 29, 2023 | 0.6000 | 0.6201 | 0.5952 | 0.5952 | 137,731 | -0.00(-0.82%) |
Nov 28, 2023 | 0.6000 | 0.6300 | 0.5664 | 0.6001 | 159,922 | +0.02(+3.47%) |
Nov 27, 2023 | 0.6219 | 0.6219 | 0.5561 | 0.5800 | 126,973 | -0.02(-3.61%) |
Nov 24, 2023 | 0.6000 | 0.6250 | 0.5902 | 0.6017 | 54,925 | +0.01(+1.98%) |
Nov 22, 2023 | 0.5671 | 0.6407 | 0.5671 | 0.5900 | 106,111 | +0.03(+4.42%) |
Nov 21, 2023 | 0.5997 | 0.6000 | 0.5600 | 0.5650 | 140,065 | -0.03(-4.24%) |
Nov 20, 2023 | 0.5920 | 0.6236 | 0.5800 | 0.5900 | 92,802 | -0.02(-3.55%) |
Nov 17, 2023 | 0.5994 | 0.6380 | 0.5994 | 0.6117 | 135,113 | +0.02(+2.81%) |
Nov 16, 2023 | 0.6000 | 0.6239 | 0.5900 | 0.5950 | 37,969 | -0.02(-2.95%) |
Nov 15, 2023 | 0.6085 | 0.6350 | 0.6005 | 0.6131 | 139,253 | +0.01(+2.15%) |
Nov 14, 2023 | 0.5643 | 0.6190 | 0.5600 | 0.6002 | 224,867 | +0.03(+4.38%) |
Nov 13, 2023 | 0.5439 | 0.5990 | 0.5439 | 0.5750 | 136,981 | -0.01(-0.86%) |
Nov 10, 2023 | 0.6000 | 0.6267 | 0.5353 | 0.5800 | 260,677 | -0.02(-2.85%) |
Nov 09, 2023 | 0.6161 | 0.6500 | 0.5880 | 0.5970 | 204,890 | -0.03(-4.46%) |
Nov 08, 2023 | 0.6900 | 0.6900 | 0.6006 | 0.6249 | 182,290 | -0.05(-6.75%) |
Nov 07, 2023 | 0.6298 | 0.6997 | 0.6141 | 0.6701 | 438,180 | +0.05(+7.39%) |
Nov 06, 2023 | 0.5858 | 0.6280 | 0.5858 | 0.6240 | 326,888 | +0.04(+7.01%) |
Nov 03, 2023 | 0.5100 | 0.5999 | 0.5030 | 0.5831 | 474,907 | +0.04(+7.96%) |
Nov 02, 2023 | 0.5310 | 0.5500 | 0.5135 | 0.5401 | 158,856 | +0.02(+3.75%) |
Nov 01, 2023 | 0.5300 | 0.5613 | 0.5000 | 0.5206 | 153,468 | -0.01(-1.79%) |
Oct 31, 2023 | 0.5300 | 0.5594 | 0.5105 | 0.5301 | 79,029 | -0.01(-1.08%) |
Oct 30, 2023 | 0.5450 | 0.5622 | 0.5102 | 0.5359 | 227,161 | +0.00(+0.37%) |
Oct 27, 2023 | 0.5500 | 0.5742 | 0.5205 | 0.5339 | 178,462 | -0.02(-2.94%) |
Oct 26, 2023 | 0.5654 | 0.5740 | 0.5300 | 0.5501 | 381,442 | -0.02(-3.53%) |
Oct 25, 2023 | 0.5791 | 0.5798 | 0.5100 | 0.5702 | 333,128 | +0.00(+0.72%) |
Oct 24, 2023 | 0.5700 | 0.5757 | 0.5518 | 0.5661 | 374,777 | -0.00(-0.68%) |
Oct 23, 2023 | 0.5800 | 0.6049 | 0.5500 | 0.5700 | 443,132 | +0.00(+0.49%) |
Oct 20, 2023 | 0.5993 | 0.6220 | 0.5540 | 0.5672 | 489,174 | -0.03(-5.17%) |
Oct 19, 2023 | 0.6100 | 0.6324 | 0.5958 | 0.5981 | 243,902 | -0.01(-1.14%) |
Oct 18, 2023 | 0.6250 | 0.6466 | 0.6050 | 0.6050 | 305,280 | -0.02(-3.65%) |
Oct 17, 2023 | 0.6700 | 0.6700 | 0.6279 | 0.6279 | 381,717 | -0.05(-7.10%) |
Oct 16, 2023 | 0.6300 | 0.7050 | 0.6033 | 0.6759 | 1,091,478 | +0.06(+9.46%) |
Oct 13, 2023 | 0.6450 | 0.6466 | 0.6098 | 0.6175 | 198,991 | -0.01(-1.98%) |
Oct 12, 2023 | 0.6934 | 0.6934 | 0.6215 | 0.6300 | 374,975 | -0.04(-6.39%) |
Oct 11, 2023 | 0.6440 | 0.6900 | 0.6401 | 0.6730 | 554,995 | +0.03(+3.86%) |
Oct 10, 2023 | 0.6218 | 0.6660 | 0.6218 | 0.6480 | 64,975 | +0.01(+2.05%) |
Oct 09, 2023 | 0.6600 | 0.6613 | 0.6250 | 0.6350 | 356,048 | -0.03(-4.81%) |
Oct 06, 2023 | 0.6411 | 0.6884 | 0.6289 | 0.6671 | 291,522 | +0.03(+4.06%) |
Oct 05, 2023 | 0.6312 | 0.6845 | 0.6100 | 0.6411 | 313,580 | +0.01(+1.76%) |
Oct 04, 2023 | 0.6500 | 0.6500 | 0.6101 | 0.6300 | 180,909 | +0.00(+0.08%) |
Oct 03, 2023 | 0.6200 | 0.6719 | 0.6018 | 0.6295 | 584,276 | -0.04(-6.04%) |
Oct 02, 2023 | 0.6979 | 0.6979 | 0.6500 | 0.6700 | 358,736 | -0.05(-6.88%) |
Sep 29, 2023 | 0.7000 | 0.7450 | 0.6945 | 0.7195 | 537,249 | -0.01(-0.76%) |
Sep 28, 2023 | 0.6357 | 0.7300 | 0.6349 | 0.7250 | 1,049,257 | +0.03(+3.87%) |
Sep 27, 2023 | 0.7280 | 0.7500 | 0.6350 | 0.6980 | 10,789,043 | +0.13(+22.24%) |
Sep 26, 2023 | 0.5882 | 0.6000 | 0.5700 | 0.5710 | 3,981,733 | +0.00(+0.00%) |
Sep 25, 2023 | 0.5800 | 0.5800 | 0.5710 | 0.5710 | 142,098 | -0.00(-0.70%) |
Sep 22, 2023 | 0.5844 | 0.6000 | 0.5750 | 0.5750 | 136,205 | -0.01(-1.63%) |
Sep 21, 2023 | 0.5700 | 0.6057 | 0.5700 | 0.5845 | 98,967 | +0.01(+0.98%) |
Sep 20, 2023 | 0.5876 | 0.6000 | 0.5788 | 0.5788 | 139,546 | -0.02(-2.76%) |
Sep 19, 2023 | 0.5760 | 0.6000 | 0.5760 | 0.5952 | 76,645 | +0.01(+0.92%) |
Sep 18, 2023 | 0.5900 | 0.5920 | 0.5818 | 0.5898 | 125,738 | -0.00(-0.49%) |
Sep 15, 2023 | 0.6180 | 0.6283 | 0.5910 | 0.5927 | 312,340 | -0.02(-2.71%) |
Sep 14, 2023 | 0.6400 | 0.6499 | 0.6006 | 0.6092 | 209,723 | -0.01(-0.98%) |
Sep 13, 2023 | 0.6208 | 0.6557 | 0.6022 | 0.6152 | 301,563 | -0.02(-3.88%) |
Sep 12, 2023 | 0.5600 | 0.6690 | 0.5632 | 0.6400 | 1,147,322 | +0.07(+12.28%) |
Sep 11, 2023 | 0.5600 | 0.5800 | 0.5550 | 0.5700 | 323,969 | +0.01(+1.42%) |
Sep 08, 2023 | 0.5800 | 0.5900 | 0.5550 | 0.5620 | 265,291 | -0.01(-1.06%) |
Sep 07, 2023 | 0.5620 | 0.5910 | 0.5600 | 0.5680 | 156,043 | -0.00(-0.86%) |
Sep 06, 2023 | 0.5800 | 0.5889 | 0.5450 | 0.5729 | 471,067 | -0.00(-0.85%) |
Sep 05, 2023 | 0.5930 | 0.6179 | 0.5778 | 0.5778 | 251,794 | -0.01(-2.07%) |
Sep 01, 2023 | 0.6200 | 0.6296 | 0.5861 | 0.5900 | 476,614 | -0.02(-2.48%) |
Aug 31, 2023 | 0.5900 | 0.6490 | 0.5832 | 0.6050 | 294,952 | +0.02(+3.95%) |
Aug 30, 2023 | 0.5888 | 0.6040 | 0.5580 | 0.5820 | 172,297 | +0.00(+0.34%) |
Aug 29, 2023 | 0.5700 | 0.6000 | 0.5600 | 0.5800 | 214,892 | +0.02(+3.57%) |
Aug 28, 2023 | 0.5948 | 0.5948 | 0.5496 | 0.5600 | 255,540 | -0.03(-4.29%) |
Aug 25, 2023 | 0.6194 | 0.6298 | 0.5446 | 0.5851 | 455,384 | -0.03(-4.30%) |
Aug 24, 2023 | 0.6298 | 0.6500 | 0.6098 | 0.6114 | 318,430 | -0.04(-6.14%) |
Aug 23, 2023 | 0.6440 | 0.6640 | 0.6200 | 0.6514 | 300,817 | +0.03(+4.24%) |
Aug 22, 2023 | 0.6440 | 0.6440 | 0.6135 | 0.6249 | 285,238 | -0.01(-0.83%) |
Aug 21, 2023 | 0.6038 | 0.6472 | 0.6038 | 0.6301 | 342,555 | +0.01(+2.07%) |
Aug 18, 2023 | 0.6600 | 0.6600 | 0.5800 | 0.6173 | 944,574 | -0.05(-7.34%) |
Aug 17, 2023 | 0.6900 | 0.7000 | 0.6600 | 0.6662 | 612,801 | -0.03(-4.16%) |
Aug 16, 2023 | 0.6700 | 0.7280 | 0.6699 | 0.6951 | 1,291,439 | +0.02(+3.21%) |
Aug 15, 2023 | 0.7500 | 1.080 | 0.6447 | 0.6735 | 8,708,875 | -1.67(-71.22%) |
Aug 14, 2023 | 2.430 | 2.445 | 2.210 | 2.340 | 181,560 | -0.16(-6.40%) |
Aug 11, 2023 | 2.730 | 2.860 | 2.430 | 2.500 | 755,274 | -0.20(-7.41%) |
Aug 10, 2023 | 2.520 | 2.930 | 2.520 | 2.700 | 282,273 | +0.18(+7.14%) |
Aug 09, 2023 | 2.570 | 2.680 | 2.500 | 2.520 | 169,456 | -0.07(-2.70%) |
Aug 08, 2023 | 2.850 | 3.090 | 2.560 | 2.590 | 214,461 | -0.23(-8.16%) |
Aug 07, 2023 | 2.670 | 3.160 | 2.670 | 2.820 | 387,140 | +0.13(+4.83%) |
Aug 04, 2023 | 2.790 | 2.855 | 2.690 | 2.690 | 57,358 | -0.06(-2.18%) |
Aug 03, 2023 | 2.700 | 2.870 | 2.640 | 2.750 | 108,864 | +0.10(+3.58%) |
Aug 02, 2023 | 2.790 | 2.928 | 2.500 | 2.655 | 191,567 | -0.15(-5.18%) |
Aug 01, 2023 | 3.160 | 3.190 | 2.760 | 2.800 | 291,621 | -0.28(-9.09%) |
Jul 31, 2023 | 3.140 | 3.321 | 3.000 | 3.080 | 541,964 | +0.06(+1.99%) |
Jul 28, 2023 | 3.080 | 3.080 | 2.880 | 3.020 | 250,685 | -0.02(-0.66%) |
Jul 27, 2023 | 3.240 | 3.450 | 2.660 | 3.040 | 667,550 | -0.12(-3.95%) |
Jul 26, 2023 | 3.150 | 3.700 | 3.050 | 3.165 | 2,110,083 | +0.12(+3.77%) |
Jul 25, 2023 | 2.320 | 3.150 | 2.320 | 3.050 | 3,303,422 | +0.70(+29.79%) |
Jul 24, 2023 | 2.310 | 2.390 | 2.260 | 2.350 | 115,062 | +0.04(+1.73%) |
Jul 21, 2023 | 2.330 | 2.450 | 2.200 | 2.310 | 115,773 | -0.06(-2.53%) |
Jul 20, 2023 | 2.420 | 2.425 | 2.300 | 2.370 | 24,072 | -0.04(-1.66%) |
Jul 19, 2023 | 2.420 | 2.489 | 2.400 | 2.410 | 23,313 | -0.01(-0.41%) |
Jul 18, 2023 | 2.300 | 2.450 | 2.300 | 2.420 | 28,006 | +0.11(+4.76%) |
Jul 17, 2023 | 2.520 | 2.520 | 2.290 | 2.310 | 90,117 | -0.09(-3.75%) |
Jul 14, 2023 | 2.550 | 2.550 | 2.325 | 2.400 | 52,853 | -0.08(-3.23%) |
Jul 13, 2023 | 2.500 | 2.600 | 2.460 | 2.480 | 247,027 | -0.07(-2.75%) |
Jul 12, 2023 | 2.550 | 2.670 | 2.450 | 2.550 | 55,551 | +0.00(+0.00%) |
Jul 11, 2023 | 2.690 | 2.699 | 2.550 | 2.550 | 19,707 | -0.10(-3.77%) |
Jul 10, 2023 | 2.580 | 2.700 | 2.580 | 2.650 | 43,529 | +0.05(+1.92%) |
Jul 07, 2023 | 2.530 | 2.640 | 2.460 | 2.600 | 69,254 | +0.11(+4.42%) |
Jul 06, 2023 | 2.650 | 2.650 | 2.260 | 2.490 | 86,117 | -0.12(-4.60%) |
Jul 05, 2023 | 2.680 | 2.700 | 2.550 | 2.610 | 47,159 | +0.08(+3.16%) |
Jul 03, 2023 | 2.520 | 2.550 | 2.500 | 2.530 | 12,542 | +0.01(+0.40%) |
Jun 30, 2023 | 2.560 | 2.560 | 2.460 | 2.520 | 43,678 | +0.07(+2.86%) |
Jun 29, 2023 | 2.460 | 2.520 | 2.450 | 2.450 | 10,425 | +0.00(+0.00%) |
Jun 28, 2023 | 2.570 | 2.570 | 2.262 | 2.450 | 81,880 | -0.11(-4.30%) |
Jun 27, 2023 | 2.580 | 2.630 | 2.450 | 2.560 | 18,742 | +0.04(+1.59%) |
Jun 26, 2023 | 2.690 | 2.700 | 2.500 | 2.520 | 14,290 | -0.04(-1.56%) |
Jun 23, 2023 | 2.580 | 2.620 | 2.490 | 2.560 | 72,043 | +0.06(+2.40%) |
Jun 22, 2023 | 2.540 | 2.580 | 2.460 | 2.500 | 28,186 | +0.00(+0.00%) |
Jun 21, 2023 | 2.650 | 2.650 | 2.310 | 2.500 | 64,739 | -0.20(-7.41%) |
Jun 20, 2023 | 2.800 | 2.800 | 2.560 | 2.700 | 165,208 | -0.14(-4.93%) |
Jun 16, 2023 | 2.280 | 2.840 | 2.253 | 2.840 | 215,296 | +0.59(+26.22%) |