Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2023 | 0 | +0.00(+0.00%) | ||||
Jul 26, 2023 | 4.330 | 4.400 | 3.800 | 3.880 | 2,147,466 | -0.50(-11.42%) |
Jul 25, 2023 | 4.540 | 4.930 | 4.030 | 4.380 | 4,826,602 | -0.74(-14.45%) |
Jul 24, 2023 | 3.230 | 5.870 | 3.180 | 5.120 | 53,414,264 | +1.79(+53.75%) |
Jul 21, 2023 | 2.620 | 3.420 | 2.430 | 3.330 | 4,011,625 | +0.67(+25.19%) |
Jul 20, 2023 | 2.750 | 2.750 | 2.511 | 2.660 | 525,749 | -0.11(-3.97%) |
Jul 19, 2023 | 2.720 | 2.860 | 2.560 | 2.770 | 1,363,728 | +0.05(+1.84%) |
Jul 18, 2023 | 2.470 | 2.780 | 2.260 | 2.720 | 2,584,589 | +0.23(+9.24%) |
Jul 17, 2023 | 2.000 | 2.640 | 1.920 | 2.490 | 3,783,921 | +0.47(+23.27%) |
Jul 14, 2023 | 2.160 | 2.280 | 2.005 | 2.020 | 935,332 | -0.21(-9.42%) |
Jul 13, 2023 | 1.890 | 2.340 | 1.815 | 2.230 | 2,491,120 | +0.34(+17.99%) |
Jul 12, 2023 | 1.950 | 1.980 | 1.770 | 1.890 | 1,197,469 | -0.02(-1.05%) |
Jul 11, 2023 | 1.730 | 2.030 | 1.650 | 1.910 | 2,778,917 | +0.19(+11.05%) |
Jul 10, 2023 | 1.610 | 2.370 | 1.590 | 1.720 | 8,183,502 | -0.16(-8.51%) |
Jul 07, 2023 | 1.190 | 2.110 | 1.170 | 1.880 | 13,877,394 | +0.68(+56.67%) |
Jul 06, 2023 | 1.330 | 1.340 | 1.160 | 1.200 | 872,298 | -0.08(-6.25%) |
Jul 05, 2023 | 1.300 | 1.370 | 1.270 | 1.280 | 386,714 | -0.04(-3.03%) |
Jul 03, 2023 | 1.260 | 1.320 | 1.236 | 1.320 | 198,076 | +0.10(+8.20%) |
Jun 30, 2023 | 1.240 | 1.263 | 1.180 | 1.220 | 229,816 | -0.03(-2.40%) |
Jun 29, 2023 | 1.290 | 1.389 | 1.240 | 1.250 | 283,984 | -0.02(-1.57%) |
Jun 28, 2023 | 1.300 | 1.300 | 1.230 | 1.270 | 196,765 | -0.01(-0.78%) |
Jun 27, 2023 | 1.240 | 1.320 | 1.121 | 1.280 | 672,041 | +0.02(+1.59%) |
Jun 26, 2023 | 1.350 | 1.410 | 1.260 | 1.260 | 437,253 | -0.13(-9.35%) |
Jun 23, 2023 | 1.430 | 1.480 | 1.390 | 1.390 | 1,386,242 | -0.08(-5.44%) |
Jun 22, 2023 | 1.680 | 1.680 | 1.450 | 1.470 | 579,964 | -0.22(-13.02%) |
Jun 21, 2023 | 1.760 | 1.790 | 1.660 | 1.690 | 224,502 | -0.09(-5.06%) |
Jun 20, 2023 | 1.850 | 1.910 | 1.770 | 1.780 | 306,422 | -0.13(-6.81%) |
Jun 16, 2023 | 1.940 | 1.940 | 1.860 | 1.910 | 195,807 | +0.01(+0.53%) |
Jun 15, 2023 | 1.880 | 1.940 | 1.845 | 1.900 | 228,299 | -0.04(-2.06%) |
Jun 14, 2023 | 1.930 | 2.040 | 1.840 | 1.940 | 381,112 | +0.02(+1.04%) |
Jun 13, 2023 | 2.020 | 2.020 | 1.830 | 1.920 | 554,603 | -0.08(-4.00%) |
Jun 12, 2023 | 2.110 | 2.110 | 1.970 | 2.000 | 358,830 | -0.09(-4.31%) |
Jun 09, 2023 | 2.180 | 2.230 | 2.050 | 2.090 | 259,457 | -0.09(-4.13%) |
Jun 08, 2023 | 2.300 | 2.300 | 2.120 | 2.180 | 197,033 | -0.09(-3.96%) |
Jun 07, 2023 | 2.340 | 2.400 | 2.240 | 2.270 | 182,275 | -0.03(-1.30%) |
Jun 06, 2023 | 2.280 | 2.341 | 2.230 | 2.300 | 215,395 | +0.02(+0.88%) |
Jun 05, 2023 | 2.300 | 2.390 | 2.220 | 2.280 | 133,769 | -0.03(-1.30%) |
Jun 02, 2023 | 2.270 | 2.330 | 2.210 | 2.310 | 229,688 | +0.09(+4.05%) |