Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2022 | 0 | +0.00(+0.00%) | ||||
Apr 29, 2022 | 9.640 | 10.13 | 9.350 | 9.540 | 830,087 | +0.09(+0.95%) |
Apr 28, 2022 | 10.23 | 10.29 | 9.360 | 9.450 | 895,806 | -0.61(-6.06%) |
Apr 27, 2022 | 10.19 | 10.36 | 10.00 | 10.06 | 595,055 | +0.15(+1.51%) |
Apr 26, 2022 | 9.890 | 10.23 | 9.620 | 9.910 | 1,067,873 | +0.43(+4.54%) |
Apr 25, 2022 | 9.890 | 9.900 | 9.410 | 9.480 | 1,509,018 | -0.62(-6.14%) |
Apr 22, 2022 | 10.10 | 10.14 | 10.08 | 10.10 | 1,529,150 | -0.02(-0.20%) |
Apr 21, 2022 | 10.45 | 10.45 | 10.07 | 10.12 | 2,911,990 | -0.29(-2.79%) |
Apr 20, 2022 | 10.50 | 10.60 | 10.31 | 10.41 | 853,737 | -0.04(-0.38%) |
Apr 19, 2022 | 10.97 | 11.03 | 10.33 | 10.45 | 1,824,168 | -0.52(-4.74%) |
Apr 18, 2022 | 11.09 | 11.17 | 10.87 | 10.97 | 1,240,714 | -0.01(-0.09%) |
Apr 14, 2022 | 11.14 | 11.19 | 10.90 | 10.98 | 1,275,936 | -0.12(-1.08%) |
Apr 13, 2022 | 10.85 | 11.23 | 10.83 | 11.10 | 2,508,359 | +0.31(+2.87%) |
Apr 12, 2022 | 10.77 | 10.86 | 10.57 | 10.79 | 1,782,378 | +0.03(+0.28%) |
Apr 11, 2022 | 10.94 | 11.04 | 10.76 | 10.76 | 1,690,757 | +0.03(+0.28%) |
Apr 08, 2022 | 10.43 | 10.89 | 10.20 | 10.73 | 3,362,380 | +0.33(+3.17%) |
Apr 07, 2022 | 10.53 | 10.53 | 10.34 | 10.40 | 488,703 | -0.09(-0.86%) |
Apr 06, 2022 | 10.50 | 10.55 | 10.42 | 10.49 | 476,853 | +0.07(+0.67%) |
Apr 05, 2022 | 10.46 | 10.56 | 10.40 | 10.42 | 464,209 | +0.07(+0.68%) |
Apr 04, 2022 | 10.58 | 10.62 | 10.26 | 10.35 | 701,985 | -0.23(-2.17%) |
Apr 01, 2022 | 10.67 | 10.91 | 10.36 | 10.58 | 1,564,963 | +0.11(+1.05%) |
Mar 31, 2022 | 10.21 | 10.73 | 10.21 | 10.47 | 1,199,822 | +0.24(+2.35%) |
Mar 30, 2022 | 10.20 | 10.27 | 10.19 | 10.23 | 925,598 | +0.05(+0.49%) |
Mar 29, 2022 | 10.15 | 10.19 | 10.14 | 10.18 | 301,586 | +0.03(+0.30%) |
Mar 28, 2022 | 10.23 | 10.23 | 10.13 | 10.15 | 328,840 | -0.01(-0.10%) |
Mar 25, 2022 | 10.20 | 10.23 | 10.11 | 10.16 | 395,362 | -0.01(-0.10%) |
Mar 24, 2022 | 10.20 | 10.22 | 10.16 | 10.17 | 174,054 | +0.01(+0.10%) |
Mar 23, 2022 | 10.22 | 10.25 | 10.14 | 10.16 | 264,932 | -0.07(-0.68%) |
Mar 22, 2022 | 10.15 | 10.27 | 10.15 | 10.23 | 645,449 | +0.04(+0.39%) |
Mar 21, 2022 | 10.15 | 10.20 | 10.14 | 10.19 | 261,442 | +0.05(+0.49%) |
Mar 18, 2022 | 10.17 | 10.23 | 10.14 | 10.14 | 243,995 | +0.00(+0.00%) |
Mar 17, 2022 | 10.10 | 10.15 | 10.07 | 10.14 | 814,802 | +0.05(+0.50%) |
Mar 16, 2022 | 10.10 | 10.10 | 10.06 | 10.09 | 322,318 | +0.03(+0.30%) |
Mar 15, 2022 | 10.07 | 10.09 | 10.05 | 10.06 | 310,153 | -0.02(-0.20%) |
Mar 14, 2022 | 10.23 | 10.24 | 10.06 | 10.08 | 504,793 | -0.14(-1.37%) |
Mar 11, 2022 | 10.21 | 10.23 | 10.17 | 10.22 | 1,265,409 | +0.04(+0.39%) |
Mar 10, 2022 | 10.10 | 10.25 | 10.09 | 10.18 | 1,790,233 | +0.11(+1.09%) |
Mar 09, 2022 | 10.09 | 10.10 | 10.05 | 10.07 | 229,258 | +0.00(+0.00%) |
Mar 08, 2022 | 10.08 | 10.10 | 10.05 | 10.07 | 81,809 | +0.02(+0.20%) |
Mar 07, 2022 | 10.08 | 10.09 | 10.05 | 10.05 | 219,128 | +0.01(+0.10%) |
Mar 04, 2022 | 10.09 | 10.10 | 10.04 | 10.04 | 183,970 | -0.06(-0.59%) |
Mar 03, 2022 | 10.08 | 10.12 | 10.07 | 10.10 | 431,240 | +0.02(+0.20%) |
Mar 02, 2022 | 10.07 | 10.08 | 10.05 | 10.08 | 407,522 | +0.02(+0.20%) |
Mar 01, 2022 | 10.05 | 10.07 | 10.04 | 10.06 | 370,096 | +0.02(+0.20%) |
Feb 28, 2022 | 10.04 | 10.05 | 10.01 | 10.04 | 99,240 | +0.02(+0.20%) |
Feb 25, 2022 | 10.04 | 10.04 | 10.01 | 10.02 | 19,719 | -0.01(-0.10%) |
Feb 24, 2022 | 10.01 | 10.03 | 10.00 | 10.03 | 222,300 | +0.02(+0.20%) |
Feb 23, 2022 | 10.04 | 10.04 | 10.01 | 10.01 | 51,472 | +0.00(+0.00%) |
Feb 22, 2022 | 10.02 | 10.03 | 10.01 | 10.01 | 28,175 | +0.00(+0.00%) |
Feb 18, 2022 | 10.01 | 0 | -0.02(-0.20%) | |||
Feb 17, 2022 | 10.05 | 10.05 | 10.02 | 10.03 | 39,639 | +0.01(+0.10%) |
Feb 16, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 25,077 | -0.01(-0.10%) |
Feb 15, 2022 | 10.03 | 10.05 | 10.03 | 10.03 | 21,347 | +0.00(+0.00%) |
Feb 14, 2022 | 10.04 | 10.04 | 10.02 | 10.03 | 28,336 | -0.01(-0.10%) |
Feb 11, 2022 | 10.04 | 10.05 | 10.02 | 10.04 | 38,279 | +0.00(+0.00%) |
Feb 10, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 17,350 | +0.01(+0.10%) |
Feb 09, 2022 | 10.05 | 10.05 | 10.02 | 10.03 | 26,569 | +0.00(+0.00%) |
Feb 08, 2022 | 10.06 | 10.06 | 10.02 | 10.03 | 31,964 | -0.02(-0.20%) |
Feb 07, 2022 | 10.05 | 10.07 | 10.03 | 10.05 | 59,508 | +0.02(+0.20%) |
Feb 04, 2022 | 10.02 | 10.04 | 10.01 | 10.03 | 116,765 | +0.01(+0.10%) |
Feb 03, 2022 | 10.03 | 10.02 | 10.02 | 30,359 | -0.01(-0.10%) | |
Feb 02, 2022 | 10.03 | 10.04 | 10.01 | 10.03 | 397,555 | +0.02(+0.20%) |
Feb 01, 2022 | 10.00 | 10.01 | 9.990 | 10.01 | 49,613 | +0.02(+0.20%) |
Jan 31, 2022 | 9.990 | 10.00 | 9.970 | 9.990 | 51,580 | +0.00(+0.00%) |
Jan 28, 2022 | 9.990 | 9.990 | 9.980 | 9.990 | 56,183 | +0.01(+0.10%) |
Jan 27, 2022 | 9.980 | 9.990 | 9.972 | 9.980 | 70,194 | -0.01(-0.10%) |
Jan 26, 2022 | 10.00 | 10.00 | 9.970 | 9.990 | 42,103 | +0.00(+0.00%) |
Jan 25, 2022 | 9.950 | 9.990 | 9.950 | 9.990 | 219,639 | +0.02(+0.20%) |
Jan 24, 2022 | 9.990 | 9.990 | 9.960 | 9.970 | 314,110 | -0.02(-0.20%) |
Jan 21, 2022 | 10.01 | 10.03 | 9.980 | 9.990 | 206,600 | -0.03(-0.30%) |
Jan 20, 2022 | 10.04 | 10.04 | 10.00 | 10.02 | 82,208 | -0.02(-0.20%) |
Jan 19, 2022 | 10.03 | 10.05 | 10.01 | 10.04 | 84,903 | +0.00(+0.00%) |
Jan 18, 2022 | 10.06 | 10.08 | 10.02 | 10.04 | 142,138 | -0.01(-0.10%) |
Jan 14, 2022 | 10.05 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 10.06 | 10.08 | 10.04 | 10.05 | 58,058 | +0.00(+0.00%) |
Jan 12, 2022 | 10.06 | 10.08 | 10.04 | 10.05 | 83,522 | -0.01(-0.10%) |
Jan 11, 2022 | 10.08 | 10.08 | 10.05 | 10.06 | 201,592 | +0.00(+0.00%) |
Jan 10, 2022 | 10.07 | 10.08 | 10.06 | 10.06 | 114,438 | -0.01(-0.10%) |
Jan 07, 2022 | 10.08 | 10.08 | 10.04 | 10.07 | 93,191 | +0.01(+0.10%) |
Jan 06, 2022 | 10.09 | 10.09 | 9.990 | 10.06 | 174,744 | -0.01(-0.10%) |
Jan 05, 2022 | 10.08 | 10.09 | 10.03 | 10.07 | 136,834 | +0.02(+0.20%) |
Jan 04, 2022 | 10.11 | 10.11 | 9.995 | 10.05 | 342,547 | -0.02(-0.20%) |
Jan 03, 2022 | 10.11 | 10.11 | 10.05 | 10.07 | 156,831 | +0.04(+0.40%) |
Dec 31, 2021 | 10.03 | 10.09 | 10.02 | 10.03 | 73,643 | +0.00(+0.00%) |
Dec 30, 2021 | 10.06 | 10.10 | 10.02 | 10.03 | 86,267 | -0.03(-0.30%) |
Dec 29, 2021 | 10.07 | 10.10 | 10.05 | 10.06 | 92,875 | -0.03(-0.30%) |
Dec 28, 2021 | 10.08 | 10.11 | 10.03 | 10.09 | 134,599 | -0.01(-0.10%) |
Dec 27, 2021 | 10.08 | 10.11 | 10.07 | 10.10 | 230,390 | +0.04(+0.40%) |
Dec 23, 2021 | 10.03 | 10.10 | 10.03 | 10.06 | 344,947 | +0.02(+0.20%) |
Dec 22, 2021 | 10.03 | 10.04 | 10.01 | 10.04 | 51,191 | +0.01(+0.10%) |
Dec 21, 2021 | 10.04 | 10.05 | 10.00 | 10.03 | 139,125 | +0.00(+0.00%) |
Dec 20, 2021 | 10.03 | 10.05 | 10.00 | 10.03 | 522,000 | +0.02(+0.20%) |
Dec 17, 2021 | 10.04 | 10.05 | 10.00 | 10.01 | 317,866 | +0.00(+0.00%) |
Dec 16, 2021 | 10.05 | 10.05 | 10.00 | 10.01 | 579,065 | -0.02(-0.20%) |
Dec 15, 2021 | 10.09 | 10.10 | 10.01 | 10.03 | 1,915,608 | +0.04(+0.40%) |
Dec 14, 2021 | 10.02 | 10.11 | 9.970 | 9.990 | 4,375,901 | +0.04(+0.40%) |
Dec 13, 2021 | 9.970 | 9.970 | 9.930 | 9.950 | 48,141 | -0.02(-0.20%) |
Dec 10, 2021 | 9.940 | 9.970 | 9.940 | 9.970 | 166,956 | +0.02(+0.20%) |
Dec 09, 2021 | 9.940 | 9.950 | 9.930 | 9.950 | 45,947 | -0.01(-0.10%) |
Dec 08, 2021 | 9.950 | 9.960 | 9.940 | 9.960 | 57,146 | +0.01(+0.10%) |
Dec 07, 2021 | 9.940 | 9.951 | 9.940 | 9.950 | 1,211,552 | +0.01(+0.10%) |
Dec 06, 2021 | 9.950 | 9.970 | 9.940 | 9.940 | 46,493 | -0.01(-0.10%) |
Dec 03, 2021 | 9.940 | 9.960 | 9.940 | 9.950 | 47,108 | +0.00(+0.00%) |
Dec 02, 2021 | 9.950 | 9.970 | 9.920 | 9.950 | 125,759 | -0.01(-0.10%) |
Dec 01, 2021 | 9.950 | 9.970 | 9.940 | 9.960 | 42,346 | +0.00(+0.00%) |
Nov 30, 2021 | 9.970 | 9.990 | 9.935 | 9.960 | 110,227 | +0.01(+0.10%) |
Nov 29, 2021 | 9.970 | 9.980 | 9.950 | 9.950 | 76,078 | -0.02(-0.20%) |
Nov 26, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 59,099 | +0.00(+0.00%) |
Nov 24, 2021 | 9.930 | 9.970 | 9.930 | 9.970 | 164,709 | +0.02(+0.20%) |
Nov 23, 2021 | 9.960 | 9.970 | 9.950 | 9.950 | 177,019 | -0.01(-0.10%) |
Nov 22, 2021 | 9.950 | 9.970 | 9.940 | 9.960 | 168,130 | +0.02(+0.20%) |
Nov 19, 2021 | 9.940 | 9.965 | 9.930 | 9.940 | 73,826 | +0.00(+0.00%) |
Nov 18, 2021 | 9.940 | 9.970 | 9.940 | 9.940 | 186,102 | -0.01(-0.10%) |
Nov 17, 2021 | 9.950 | 9.970 | 9.940 | 9.950 | 28,799 | -0.01(-0.10%) |
Nov 16, 2021 | 9.940 | 9.970 | 9.940 | 9.960 | 234,521 | +0.00(+0.00%) |
Nov 15, 2021 | 9.940 | 9.970 | 9.940 | 9.960 | 84,650 | -0.01(-0.10%) |
Nov 12, 2021 | 9.940 | 9.970 | 9.940 | 9.970 | 107,554 | +0.03(+0.30%) |
Nov 11, 2021 | 9.940 | 9.960 | 9.940 | 9.940 | 21,131 | +0.00(+0.00%) |
Nov 10, 2021 | 9.940 | 9.960 | 9.940 | 266,486 | -0.01(-0.10%) | |
Nov 09, 2021 | 9.940 | 9.960 | 9.910 | 9.950 | 201,291 | +0.01(+0.10%) |
Nov 08, 2021 | 9.940 | 9.970 | 9.940 | 9.940 | 164,738 | -0.01(-0.05%) |
Nov 05, 2021 | 9.950 | 9.970 | 9.940 | 9.945 | 1,069,745 | -0.03(-0.25%) |
Nov 04, 2021 | 9.940 | 9.980 | 9.940 | 9.970 | 383,236 | +0.02(+0.20%) |
Nov 03, 2021 | 9.950 | 9.960 | 9.950 | 9.950 | 25,035 | -0.01(-0.10%) |
Nov 02, 2021 | 9.920 | 9.970 | 9.920 | 9.960 | 110,368 | -0.01(-0.10%) |
Nov 01, 2021 | 9.950 | 9.980 | 9.960 | 9.970 | 165,186 | +0.01(+0.10%) |
Oct 29, 2021 | 9.920 | 9.970 | 9.920 | 9.960 | 194,734 | +0.00(+0.00%) |
Oct 28, 2021 | 9.940 | 9.970 | 9.940 | 9.960 | 197,542 | +0.00(+0.00%) |
Oct 27, 2021 | 9.940 | 9.980 | 9.940 | 9.960 | 446,726 | +0.02(+0.20%) |
Oct 26, 2021 | 9.920 | 9.940 | 183,300 | -0.01(-0.10%) | ||
Oct 25, 2021 | 9.930 | 9.950 | 9.900 | 9.950 | 412,700 | +0.02(+0.20%) |
Oct 22, 2021 | 9.920 | 9.940 | 9.920 | 9.930 | 45,561 | +0.00(+0.00%) |
Oct 21, 2021 | 9.920 | 9.950 | 9.920 | 9.930 | 99,325 | -0.01(-0.10%) |
Oct 20, 2021 | 9.920 | 9.950 | 9.920 | 9.940 | 186,810 | -0.01(-0.10%) |
Oct 19, 2021 | 9.920 | 9.950 | 9.910 | 9.950 | 156,737 | +0.00(+0.00%) |
Oct 18, 2021 | 9.910 | 9.960 | 9.910 | 9.950 | 260,714 | +0.01(+0.10%) |
Oct 15, 2021 | 9.910 | 9.940 | 9.910 | 9.940 | 1,008,776 | +0.01(+0.10%) |
Oct 14, 2021 | 9.930 | 9.940 | 9.910 | 9.930 | 3,032,992 | +0.94(+10.46%) |
Oct 13, 2021 | 9.260 | 9.260 | 8.950 | 8.990 | 12,609 | -0.01(-0.11%) |
Oct 12, 2021 | 9.130 | 9.480 | 8.975 | 9.000 | 117,442 | +0.00(+0.00%) |
Oct 11, 2021 | 9.100 | 9.200 | 8.920 | 9.000 | 35,347 | -0.02(-0.22%) |
Oct 08, 2021 | 9.240 | 9.240 | 9.010 | 9.020 | 18,115 | +0.02(+0.22%) |
Oct 07, 2021 | 9.020 | 9.138 | 8.910 | 9.000 | 23,120 | +0.22(+2.51%) |
Oct 06, 2021 | 8.960 | 8.960 | 8.758 | 8.780 | 15,586 | -0.22(-2.44%) |
Oct 05, 2021 | 8.610 | 9.500 | 8.610 | 9.000 | 33,857 | +0.44(+5.14%) |
Oct 04, 2021 | 8.870 | 9.040 | 8.560 | 8.560 | 73,626 | -0.27(-3.06%) |
Oct 01, 2021 | 8.760 | 8.890 | 8.750 | 8.830 | 55,767 | +0.14(+1.61%) |
Sep 30, 2021 | 9.150 | 9.340 | 8.690 | 8.690 | 82,898 | -0.39(-4.30%) |
Sep 29, 2021 | 9.190 | 9.330 | 9.000 | 9.080 | 46,434 | +0.05(+0.55%) |
Sep 28, 2021 | 9.970 | 9.970 | 8.990 | 9.030 | 127,744 | -0.86(-8.70%) |
Sep 27, 2021 | 10.00 | 10.00 | 9.800 | 9.890 | 86,338 | -0.19(-1.88%) |
Sep 24, 2021 | 10.10 | 10.15 | 9.920 | 10.08 | 86,920 | -0.04(-0.40%) |
Sep 23, 2021 | 10.18 | 10.20 | 10.00 | 10.12 | 86,786 | +0.04(+0.40%) |
Sep 22, 2021 | 10.03 | 10.44 | 9.980 | 10.08 | 96,030 | -0.07(-0.69%) |
Sep 21, 2021 | 9.870 | 10.17 | 9.850 | 10.15 | 47,676 | +0.28(+2.84%) |
Sep 20, 2021 | 9.800 | 9.990 | 9.530 | 9.870 | 106,913 | -0.18(-1.79%) |
Sep 17, 2021 | 9.800 | 10.10 | 9.622 | 10.05 | 115,502 | +0.32(+3.29%) |
Sep 16, 2021 | 9.090 | 9.730 | 9.037 | 9.730 | 66,422 | +0.64(+7.04%) |
Sep 15, 2021 | 9.070 | 9.160 | 9.010 | 9.090 | 32,911 | -0.04(-0.44%) |
Sep 14, 2021 | 9.100 | 9.180 | 8.950 | 9.130 | 41,986 | -0.01(-0.11%) |
Sep 13, 2021 | 9.200 | 9.200 | 8.920 | 9.140 | 50,052 | +0.02(+0.22%) |
Sep 10, 2021 | 9.200 | 9.200 | 9.080 | 9.120 | 16,127 | -0.04(-0.44%) |
Sep 09, 2021 | 9.160 | 9.160 | 9.060 | 9.160 | 42,741 | +0.00(+0.00%) |
Sep 08, 2021 | 9.130 | 9.250 | 8.830 | 9.160 | 43,061 | -0.04(-0.43%) |
Sep 07, 2021 | 9.310 | 9.390 | 9.020 | 9.200 | 95,642 | +0.23(+2.56%) |
Sep 03, 2021 | 8.900 | 9.160 | 8.880 | 8.970 | 47,306 | +0.03(+0.34%) |
Sep 02, 2021 | 8.750 | 9.160 | 8.750 | 8.940 | 127,784 | +0.26(+3.00%) |
Sep 01, 2021 | 8.890 | 9.150 | 8.620 | 8.680 | 147,772 | -0.09(-1.03%) |
Aug 31, 2021 | 9.900 | 10.09 | 8.740 | 8.770 | 321,089 | -1.18(-11.86%) |
Aug 30, 2021 | 10.25 | 10.27 | 9.920 | 9.950 | 143,844 | -0.28(-2.74%) |
Aug 27, 2021 | 10.48 | 10.48 | 9.980 | 10.23 | 249,428 | -0.19(-1.82%) |
Aug 26, 2021 | 10.22 | 10.61 | 9.910 | 10.42 | 722,521 | +0.46(+4.62%) |
Aug 25, 2021 | 9.930 | 9.970 | 9.750 | 9.960 | 170,256 | +0.01(+0.05%) |
Aug 24, 2021 | 9.960 | 9.990 | 9.900 | 9.955 | 226,607 | +0.02(+0.15%) |
Aug 23, 2021 | 9.920 | 9.990 | 9.860 | 9.940 | 61,265 | +0.02(+0.20%) |
Aug 20, 2021 | 9.850 | 9.950 | 9.850 | 9.920 | 244,182 | +0.39(+4.09%) |
Aug 19, 2021 | 9.380 | 9.570 | 9.210 | 9.530 | 105,921 | +0.17(+1.82%) |
Aug 18, 2021 | 9.460 | 9.560 | 9.340 | 9.360 | 93,418 | -0.05(-0.53%) |
Aug 17, 2021 | 9.860 | 9.860 | 9.390 | 9.410 | 388,310 | -0.63(-6.27%) |
Aug 16, 2021 | 10.05 | 10.06 | 10.04 | 10.04 | 558,118 | -0.01(-0.05%) |
Aug 13, 2021 | 10.05 | 10.05 | 10.04 | 10.04 | 299,420 | +0.01(+0.05%) |
Aug 12, 2021 | 10.05 | 10.05 | 10.04 | 10.04 | 1,553,710 | -0.01(-0.10%) |
Aug 11, 2021 | 10.07 | 10.07 | 10.05 | 10.05 | 359,757 | +0.01(+0.10%) |
Aug 10, 2021 | 10.07 | 10.07 | 10.04 | 10.04 | 964,030 | -0.03(-0.30%) |
Aug 09, 2021 | 10.07 | 10.10 | 10.06 | 10.07 | 2,226,143 | +0.01(+0.10%) |
Aug 06, 2021 | 10.07 | 10.08 | 10.05 | 10.06 | 118,458 | +0.00(+0.00%) |
Aug 05, 2021 | 10.07 | 10.07 | 10.05 | 10.06 | 136,147 | +0.00(+0.00%) |
Aug 04, 2021 | 10.05 | 10.06 | 10.04 | 10.06 | 283,181 | +0.02(+0.20%) |
Aug 03, 2021 | 10.05 | 10.05 | 10.04 | 10.04 | 404,456 | -0.01(-0.10%) |
Aug 02, 2021 | 10.04 | 10.05 | 10.03 | 10.05 | 44,597 | +0.01(+0.10%) |
Jul 30, 2021 | 10.03 | 10.05 | 10.03 | 10.04 | 596,218 | +0.01(+0.10%) |
Jul 29, 2021 | 10.04 | 10.04 | 10.03 | 10.03 | 125,715 | -0.01(-0.10%) |
Jul 28, 2021 | 10.03 | 10.04 | 10.03 | 10.04 | 297,391 | +0.04(+0.40%) |
Jul 27, 2021 | 9.990 | 10.03 | 9.990 | 10.00 | 85,776 | +0.00(+0.00%) |
Jul 26, 2021 | 10.01 | 10.02 | 10.00 | 10.00 | 64,017 | -0.02(-0.20%) |
Jul 23, 2021 | 10.00 | 10.03 | 9.970 | 10.02 | 154,469 | +0.02(+0.20%) |
Jul 22, 2021 | 10.00 | 10.01 | 9.970 | 10.00 | 154,826 | +0.00(+0.00%) |
Jul 21, 2021 | 9.980 | 10.00 | 9.980 | 10.00 | 209,999 | +0.02(+0.20%) |
Jul 20, 2021 | 9.980 | 10.01 | 9.950 | 9.980 | 255,651 | +0.04(+0.40%) |
Jul 19, 2021 | 9.970 | 10.00 | 9.940 | 9.940 | 120,189 | -0.05(-0.50%) |
Jul 16, 2021 | 9.980 | 10.00 | 9.980 | 9.990 | 50,771 | -0.01(-0.10%) |
Jul 15, 2021 | 9.990 | 10.01 | 9.980 | 10.00 | 65,441 | +0.02(+0.20%) |
Jul 14, 2021 | 10.00 | 10.00 | 9.970 | 9.980 | 90,238 | +0.00(+0.00%) |
Jul 13, 2021 | 10.00 | 10.00 | 9.980 | 9.980 | 106,791 | -0.01(-0.10%) |
Jul 12, 2021 | 10.01 | 10.02 | 9.990 | 9.990 | 50,736 | -0.02(-0.20%) |
Jul 09, 2021 | 10.00 | 10.01 | 9.980 | 10.01 | 37,494 | +0.02(+0.20%) |
Jul 08, 2021 | 9.990 | 10.01 | 9.990 | 9.990 | 79,817 | +0.00(+0.00%) |
Jul 07, 2021 | 10.00 | 10.01 | 9.990 | 9.990 | 49,300 | -0.02(-0.20%) |
Jul 06, 2021 | 10.03 | 10.03 | 10.00 | 10.01 | 76,653 | +0.01(+0.10%) |
Jul 02, 2021 | 10.01 | 10.02 | 10.00 | 10.00 | 148,580 | -0.02(-0.20%) |
Jul 01, 2021 | 10.00 | 10.02 | 10.00 | 10.02 | 57,235 | +0.01(+0.10%) |
Jun 30, 2021 | 10.00 | 10.01 | 9.990 | 10.01 | 66,737 | +0.00(+0.00%) |
Jun 29, 2021 | 10.01 | 10.02 | 9.990 | 10.01 | 429,063 | +0.00(+0.00%) |
Jun 28, 2021 | 10.01 | 10.01 | 9.990 | 10.01 | 120,562 | +0.00(+0.00%) |
Jun 25, 2021 | 10.02 | 10.02 | 9.990 | 10.01 | 42,801 | +0.00(+0.00%) |
Jun 24, 2021 | 10.01 | 10.01 | 9.980 | 10.01 | 164,318 | +0.01(+0.10%) |
Jun 23, 2021 | 10.01 | 10.01 | 9.980 | 10.00 | 56,404 | +0.01(+0.10%) |
Jun 22, 2021 | 10.01 | 10.01 | 9.980 | 9.990 | 146,938 | -0.02(-0.20%) |
Jun 21, 2021 | 10.01 | 10.03 | 9.990 | 10.01 | 148,483 | +0.00(+0.00%) |
Jun 18, 2021 | 10.01 | 10.04 | 9.990 | 10.01 | 174,170 | +0.01(+0.10%) |
Jun 17, 2021 | 9.970 | 10.00 | 9.970 | 10.00 | 34,633 | +0.03(+0.30%) |
Jun 16, 2021 | 10.05 | 10.05 | 9.950 | 9.970 | 473,077 | -0.03(-0.30%) |
Jun 15, 2021 | 10.05 | 10.05 | 10.00 | 10.00 | 406,403 | -0.01(-0.10%) |
Jun 14, 2021 | 10.00 | 10.05 | 10.00 | 10.01 | 185,466 | -0.04(-0.40%) |
Jun 11, 2021 | 10.02 | 10.05 | 10.00 | 10.05 | 127,793 | +0.04(+0.40%) |
Jun 10, 2021 | 10.00 | 10.02 | 9.970 | 10.01 | 72,733 | +0.03(+0.30%) |
Jun 09, 2021 | 10.03 | 10.06 | 9.950 | 9.980 | 267,990 | -0.03(-0.30%) |
Jun 08, 2021 | 9.990 | 10.02 | 9.950 | 10.01 | 470,524 | +0.05(+0.50%) |
Jun 07, 2021 | 9.970 | 9.980 | 9.950 | 9.960 | 160,308 | -0.01(-0.10%) |
Jun 04, 2021 | 9.950 | 9.970 | 9.940 | 9.970 | 105,580 | +0.02(+0.20%) |
Jun 03, 2021 | 9.950 | 9.960 | 9.940 | 9.950 | 80,469 | +0.00(+0.00%) |
Jun 02, 2021 | 9.950 | 9.960 | 9.930 | 9.950 | 271,075 | +0.01(+0.10%) |