Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 9.000 | 9.345 | 9.000 | 9.270 | 4,033 | -0.16(-1.70%) |
May 21, 2024 | 8.990 | 9.500 | 8.710 | 9.430 | 12,262 | +0.43(+4.78%) |
May 20, 2024 | 9.210 | 9.220 | 8.980 | 9.000 | 9,951 | -0.30(-3.23%) |
May 17, 2024 | 9.330 | 9.550 | 9.290 | 9.300 | 1,094 | -0.25(-2.62%) |
May 16, 2024 | 9.400 | 9.585 | 9.270 | 9.550 | 3,201 | -0.04(-0.37%) |
May 15, 2024 | 9.315 | 9.585 | 9.280 | 9.585 | 1,816 | -0.04(-0.47%) |
May 14, 2024 | 9.290 | 9.640 | 9.280 | 9.630 | 3,334 | +0.29(+3.10%) |
May 13, 2024 | 9.590 | 9.620 | 9.340 | 9.340 | 1,435 | -0.66(-6.60%) |
May 10, 2024 | 9.970 | 10.20 | 9.400 | 10.00 | 2,927 | +0.31(+3.22%) |
May 09, 2024 | 9.330 | 9.688 | 9.330 | 9.688 | 1,057 | +0.19(+1.98%) |
May 08, 2024 | 9.500 | 9.531 | 9.500 | 9.500 | 1,439 | -0.16(-1.66%) |
May 07, 2024 | 9.560 | 9.660 | 9.560 | 9.660 | 428 | -0.06(-0.67%) |
May 06, 2024 | 9.790 | 9.950 | 9.590 | 9.725 | 1,880 | -0.28(-2.75%) |
May 03, 2024 | 9.840 | 10.00 | 9.371 | 10.00 | 1,529 | +0.00(+0.00%) |
May 02, 2024 | 9.370 | 10.000 | 9.370 | 10.000 | 3,355 | -0.45(-4.31%) |
May 01, 2024 | 9.800 | 10.45 | 9.800 | 10.45 | 1,098 | +0.68(+6.96%) |
Apr 30, 2024 | 9.360 | 9.770 | 9.360 | 9.770 | 1,158 | -0.14(-1.41%) |
Apr 29, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 1,264 | +0.11(+1.12%) |
Apr 26, 2024 | 9.530 | 9.940 | 9.530 | 9.800 | 1,703 | -0.65(-6.22%) |
Apr 25, 2024 | 9.590 | 10.71 | 9.420 | 10.45 | 4,437 | +0.62(+6.31%) |
Apr 24, 2024 | 9.730 | 9.890 | 9.625 | 9.830 | 2,744 | +0.23(+2.40%) |
Apr 23, 2024 | 9.691 | 9.691 | 9.600 | 9.600 | 794 | -0.32(-3.23%) |
Apr 22, 2024 | 9.950 | 9.950 | 9.920 | 9.920 | 889 | -0.08(-0.80%) |
Apr 19, 2024 | 9.350 | 10.18 | 9.330 | 10.00 | 6,272 | +0.67(+7.18%) |
Apr 18, 2024 | 9.330 | 9.700 | 9.270 | 9.330 | 3,545 | -0.84(-8.26%) |
Apr 17, 2024 | 10.12 | 10.55 | 10.01 | 10.17 | 9,820 | +0.00(+0.00%) |
Apr 16, 2024 | 10.07 | 10.17 | 10.07 | 10.17 | 1,978 | -0.61(-5.66%) |
Apr 15, 2024 | 10.53 | 10.78 | 10.40 | 10.78 | 1,196 | +0.25(+2.37%) |
Apr 12, 2024 | 10.81 | 10.81 | 10.53 | 10.53 | 1,338 | -0.77(-6.81%) |
Apr 11, 2024 | 10.75 | 11.30 | 10.74 | 11.30 | 3,522 | +0.82(+7.82%) |
Apr 10, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 728 | +0.48(+4.80%) |
Apr 09, 2024 | 10.65 | 10.65 | 10.00 | 10.00 | 11,762 | -0.65(-6.10%) |
Apr 08, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 372 | +0.05(+0.47%) |
Apr 05, 2024 | 10.76 | 10.76 | 10.60 | 10.60 | 616 | -0.09(-0.84%) |
Apr 04, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 441 | -0.27(-2.46%) |
Apr 03, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 312 | +0.20(+1.86%) |
Apr 02, 2024 | 10.87 | 10.87 | 10.76 | 10.76 | 1,171 | -0.53(-4.66%) |
Apr 01, 2024 | 11.00 | 11.29 | 10.55 | 11.29 | 1,975 | +0.45(+4.11%) |
Mar 27, 2024 | 10.84 | 476 | -0.01(-0.09%) | |||
Mar 26, 2024 | 11.15 | 11.15 | 10.85 | 10.85 | 928 | -0.42(-3.73%) |
Mar 22, 2024 | 11.27 | 460 | +0.27(+2.45%) | |||
Mar 19, 2024 | 11.00 | 1,238 | -0.50(-4.35%) | |||
Mar 18, 2024 | 11.80 | 11.80 | 10.71 | 11.50 | 9,743 | +0.01(+0.10%) |
Mar 15, 2024 | 11.42 | 11.49 | 11.34 | 11.49 | 2,653 | +0.57(+5.21%) |
Mar 14, 2024 | 11.06 | 11.07 | 10.92 | 10.92 | 4,890 | -0.19(-1.71%) |
Mar 13, 2024 | 11.77 | 11.77 | 11.11 | 11.11 | 1,181 | -0.77(-6.48%) |
Mar 12, 2024 | 11.94 | 11.94 | 11.88 | 11.88 | 1,000 | +0.23(+1.97%) |
Mar 11, 2024 | 11.48 | 11.65 | 11.48 | 11.65 | 1,449 | +0.14(+1.26%) |
Mar 08, 2024 | 11.61 | 11.61 | 11.51 | 11.51 | 865 | +0.31(+2.72%) |
Mar 06, 2024 | 11.20 | 1,285 | +0.04(+0.36%) | |||
Mar 05, 2024 | 11.05 | 11.90 | 10.88 | 11.16 | 8,192 | -0.63(-5.34%) |
Mar 04, 2024 | 10.83 | 12.20 | 10.38 | 11.79 | 12,666 | +0.42(+3.70%) |
Mar 01, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 466 | -0.08(-0.71%) |
Feb 29, 2024 | 11.18 | 11.45 | 11.18 | 11.45 | 4,721 | +0.35(+3.15%) |
Feb 28, 2024 | 11.28 | 11.44 | 10.74 | 11.10 | 2,181 | -0.06(-0.54%) |
Feb 27, 2024 | 11.26 | 11.60 | 11.16 | 11.16 | 1,509 | -0.12(-1.06%) |
Feb 26, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 657 | -0.47(-4.00%) |
Feb 22, 2024 | 11.75 | 95 | +0.61(+5.48%) | |||
Feb 21, 2024 | 10.95 | 11.50 | 10.95 | 11.14 | 5,895 | +0.13(+1.17%) |
Feb 20, 2024 | 11.03 | 11.80 | 11.00 | 11.01 | 5,234 | -0.19(-1.70%) |
Feb 16, 2024 | 11.10 | 12.00 | 11.03 | 11.20 | 1,808 | +0.17(+1.54%) |
Feb 15, 2024 | 11.30 | 12.18 | 11.03 | 11.03 | 4,693 | -0.53(-4.58%) |
Feb 14, 2024 | 11.30 | 12.29 | 11.03 | 11.56 | 5,075 | +0.16(+1.40%) |
Feb 13, 2024 | 11.39 | 11.83 | 11.03 | 11.40 | 9,343 | -1.80(-13.64%) |
Feb 12, 2024 | 12.06 | 13.20 | 12.06 | 13.20 | 3,252 | +2.00(+17.86%) |
Feb 09, 2024 | 11.84 | 11.84 | 11.03 | 11.20 | 2,944 | -0.80(-6.67%) |
Feb 08, 2024 | 11.80 | 12.00 | 11.80 | 12.00 | 1,370 | -0.93(-7.19%) |
Feb 07, 2024 | 11.96 | 12.93 | 11.77 | 12.93 | 1,248 | +0.70(+5.72%) |
Feb 05, 2024 | 12.23 | 587 | -0.81(-6.20%) | |||
Feb 02, 2024 | 12.45 | 13.20 | 12.45 | 13.04 | 1,219 | +0.62(+4.98%) |
Feb 01, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 668 | -0.33(-2.59%) |
Jan 31, 2024 | 12.71 | 12.75 | 12.71 | 12.75 | 1,010 | -0.24(-1.85%) |
Jan 29, 2024 | 12.99 | 583 | +0.30(+2.36%) | |||
Jan 26, 2024 | 12.52 | 12.69 | 12.48 | 12.69 | 2,540 | +0.05(+0.39%) |
Jan 25, 2024 | 12.68 | 12.68 | 12.61 | 12.64 | 4,552 | +0.67(+5.55%) |
Jan 24, 2024 | 12.77 | 12.77 | 11.97 | 11.97 | 1,414 | -0.03(-0.21%) |
Jan 23, 2024 | 12.25 | 12.75 | 11.20 | 12.00 | 2,783 | -0.01(-0.08%) |
Jan 22, 2024 | 12.00 | 12.01 | 12.00 | 12.01 | 785 | -0.12(-0.99%) |
Jan 19, 2024 | 12.01 | 12.13 | 12.01 | 12.13 | 1,628 | +0.04(+0.33%) |
Jan 18, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 595 | -0.33(-2.66%) |
Jan 17, 2024 | 12.05 | 12.42 | 12.05 | 12.42 | 885 | -0.32(-2.51%) |
Jan 16, 2024 | 12.29 | 12.74 | 12.13 | 12.74 | 3,392 | -0.16(-1.24%) |
Jan 12, 2024 | 12.51 | 13.00 | 12.02 | 12.90 | 3,316 | -0.10(-0.77%) |
Jan 10, 2024 | 13.00 | 315 | +0.05(+0.39%) | |||
Jan 09, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 887 | +0.26(+2.05%) |
Jan 08, 2024 | 12.50 | 12.70 | 12.50 | 12.69 | 1,852 | +0.47(+3.82%) |
Jan 05, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 239 | +0.22(+1.86%) |
Jan 04, 2024 | 11.53 | 12.00 | 11.53 | 12.00 | 669 | +0.94(+8.50%) |
Jan 03, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 282 | -0.44(-3.83%) |
Jan 02, 2024 | 11.67 | 11.92 | 11.50 | 11.50 | 685 | +0.07(+0.62%) |
Dec 29, 2023 | 11.43 | 11.43 | 11.43 | 11.43 | 454 | +0.00(+0.00%) |
Dec 28, 2023 | 11.45 | 11.45 | 11.41 | 11.43 | 855 | -0.57(-4.75%) |
Dec 26, 2023 | 12.00 | 195 | +0.41(+3.54%) | |||
Dec 22, 2023 | 11.60 | 11.60 | 11.09 | 11.59 | 1,504 | +0.74(+6.82%) |
Dec 21, 2023 | 11.30 | 11.30 | 10.80 | 10.85 | 1,578 | -0.36(-3.17%) |
Dec 20, 2023 | 11.47 | 11.47 | 11.21 | 11.21 | 1,138 | -0.15(-1.36%) |
Dec 18, 2023 | 11.36 | 375 | -0.44(-3.73%) | |||
Dec 15, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 2,362 | +0.00(+0.00%) |
Dec 14, 2023 | 11.45 | 11.90 | 11.45 | 11.80 | 1,834 | +0.40(+3.51%) |
Dec 13, 2023 | 11.00 | 11.40 | 11.00 | 11.40 | 1,704 | +0.28(+2.56%) |
Dec 12, 2023 | 11.40 | 11.44 | 10.50 | 11.12 | 7,556 | -0.77(-6.44%) |
Dec 11, 2023 | 11.34 | 11.89 | 11.32 | 11.88 | 1,097 | -0.12(-1.00%) |
Dec 07, 2023 | 12.00 | 261 | +0.82(+7.33%) | |||
Dec 06, 2023 | 11.25 | 11.88 | 11.18 | 11.18 | 1,411 | -0.07(-0.62%) |
Dec 05, 2023 | 11.47 | 11.52 | 11.08 | 11.25 | 2,409 | -0.04(-0.35%) |
Dec 04, 2023 | 11.36 | 11.49 | 11.29 | 11.29 | 1,439 | -0.26(-2.25%) |
Nov 30, 2023 | 11.55 | 122 | -0.15(-1.28%) | |||
Nov 27, 2023 | 11.70 | 673 | +0.05(+0.43%) | |||
Nov 24, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 264 | +0.00(+0.01%) |
Nov 17, 2023 | 11.65 | 63 | +0.39(+3.46%) | |||
Nov 16, 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 518 | -0.21(-1.83%) |
Nov 15, 2023 | 11.00 | 11.47 | 11.00 | 11.47 | 4,975 | +0.47(+4.27%) |
Nov 14, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 650 | +0.10(+0.92%) |
Nov 13, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 378 | -0.11(-1.00%) |
Nov 10, 2023 | 11.34 | 11.42 | 11.01 | 11.01 | 3,036 | -1.33(-10.78%) |
Nov 09, 2023 | 12.30 | 12.34 | 11.67 | 12.34 | 2,840 | -0.16(-1.28%) |
Nov 08, 2023 | 11.82 | 12.50 | 11.70 | 12.50 | 3,132 | +0.61(+5.10%) |
Nov 07, 2023 | 11.83 | 11.89 | 11.62 | 11.89 | 1,824 | -0.38(-3.06%) |
Nov 06, 2023 | 12.30 | 12.30 | 11.73 | 12.27 | 4,606 | +0.22(+1.83%) |
Nov 03, 2023 | 11.23 | 12.10 | 11.21 | 12.05 | 19,269 | +0.05(+0.42%) |
Nov 02, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 423 | +0.22(+1.87%) |
Nov 01, 2023 | 11.76 | 11.78 | 11.76 | 11.78 | 587 | -0.08(-0.67%) |
Oct 31, 2023 | 11.66 | 11.86 | 11.48 | 11.86 | 1,312 | +0.96(+8.81%) |
Oct 30, 2023 | 11.63 | 11.66 | 10.90 | 10.90 | 10,797 | -0.17(-1.54%) |
Oct 27, 2023 | 11.59 | 11.62 | 11.07 | 11.07 | 2,274 | +0.15(+1.37%) |
Oct 26, 2023 | 11.33 | 11.68 | 10.92 | 10.92 | 7,295 | +0.52(+5.00%) |
Oct 25, 2023 | 10.42 | 10.75 | 10.20 | 10.40 | 6,006 | -0.31(-2.89%) |
Oct 24, 2023 | 10.71 | 10.98 | 10.71 | 10.71 | 2,491 | +0.52(+5.06%) |
Oct 23, 2023 | 10.70 | 10.97 | 10.19 | 10.19 | 4,366 | -0.48(-4.46%) |
Oct 20, 2023 | 10.70 | 10.70 | 10.51 | 10.67 | 1,991 | +0.67(+6.70%) |
Oct 19, 2023 | 10.69 | 10.73 | 10.00 | 10.00 | 4,275 | -0.60(-5.66%) |
Oct 18, 2023 | 11.12 | 11.24 | 9.700 | 10.60 | 7,010 | -0.71(-6.28%) |
Oct 17, 2023 | 11.32 | 11.32 | 11.31 | 11.31 | 1,402 | -0.20(-1.73%) |
Oct 16, 2023 | 11.40 | 11.99 | 11.16 | 11.51 | 7,238 | -0.49(-4.08%) |
Oct 13, 2023 | 11.85 | 12.40 | 11.38 | 12.00 | 2,797 | +0.15(+1.27%) |
Oct 12, 2023 | 11.63 | 11.94 | 11.61 | 11.85 | 2,500 | +0.19(+1.59%) |
Oct 11, 2023 | 11.69 | 12.37 | 11.66 | 11.66 | 4,362 | +0.66(+6.04%) |
Oct 10, 2023 | 11.82 | 11.87 | 11.00 | 11.00 | 1,255 | -0.71(-6.06%) |
Oct 09, 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 538 | -0.51(-4.21%) |
Oct 06, 2023 | 11.77 | 12.22 | 11.75 | 12.22 | 1,353 | +0.38(+3.25%) |
Oct 05, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 410 | +0.51(+4.47%) |
Oct 04, 2023 | 11.71 | 11.71 | 11.33 | 11.33 | 925 | -1.20(-9.55%) |
Oct 03, 2023 | 11.93 | 12.53 | 11.33 | 12.53 | 4,640 | +0.96(+8.34%) |
Oct 02, 2023 | 12.56 | 12.56 | 11.50 | 11.56 | 2,807 | +0.16(+1.45%) |
Sep 29, 2023 | 12.76 | 13.24 | 10.00 | 11.40 | 12,119 | -1.42(-11.08%) |
Sep 28, 2023 | 12.93 | 13.40 | 12.13 | 12.82 | 8,511 | -0.03(-0.23%) |
Sep 27, 2023 | 12.71 | 13.24 | 12.52 | 12.85 | 6,541 | -0.49(-3.67%) |
Sep 26, 2023 | 12.92 | 14.00 | 12.51 | 13.34 | 10,803 | +0.05(+0.41%) |
Sep 25, 2023 | 12.88 | 14.75 | 13.14 | 13.29 | 15,354 | +0.38(+2.98%) |
Sep 22, 2023 | 12.96 | 13.24 | 12.86 | 12.90 | 23,103 | -3.08(-19.27%) |
Sep 21, 2023 | 13.50 | 16.71 | 13.33 | 15.98 | 11,385 | +2.05(+14.72%) |
Sep 20, 2023 | 13.50 | 15.00 | 13.40 | 13.93 | 9,610 | +0.13(+0.94%) |
Sep 19, 2023 | 12.98 | 13.80 | 11.68 | 13.80 | 4,786 | +0.00(+0.00%) |
Sep 18, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 607 | +0.30(+2.22%) |
Sep 15, 2023 | 13.20 | 13.50 | 13.20 | 13.50 | 1,732 | +0.50(+3.85%) |
Sep 14, 2023 | 12.75 | 13.00 | 12.75 | 13.00 | 572 | +0.04(+0.31%) |
Sep 13, 2023 | 12.95 | 13.19 | 12.37 | 12.96 | 2,727 | +0.16(+1.25%) |
Sep 12, 2023 | 12.91 | 12.91 | 12.80 | 12.80 | 1,081 | +0.35(+2.81%) |
Sep 11, 2023 | 12.84 | 12.92 | 12.26 | 12.45 | 1,158 | +0.20(+1.63%) |
Sep 08, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 1,029 | +0.00(+0.00%) |
Sep 07, 2023 | 12.30 | 12.30 | 12.25 | 12.25 | 3,012 | -0.23(-1.82%) |
Sep 06, 2023 | 12.27 | 12.48 | 12.27 | 12.48 | 348 | -0.02(-0.18%) |
Sep 05, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 120 | +0.67(+5.67%) |
Sep 01, 2023 | 12.59 | 12.71 | 11.83 | 11.83 | 556 | -0.77(-6.08%) |
Aug 30, 2023 | 12.60 | 35 | +0.33(+2.65%) | |||
Aug 29, 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 471 | -0.03(-0.21%) |
Aug 28, 2023 | 12.28 | 12.48 | 12.28 | 12.30 | 582 | +0.03(+0.21%) |
Aug 25, 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 344 | -0.58(-4.48%) |
Aug 24, 2023 | 12.92 | 12.92 | 12.65 | 12.85 | 1,037 | +0.06(+0.48%) |
Aug 23, 2023 | 12.85 | 12.92 | 12.49 | 12.78 | 4,011 | +0.08(+0.66%) |
Aug 22, 2023 | 12.68 | 12.78 | 12.63 | 12.70 | 3,103 | +0.94(+7.99%) |
Aug 21, 2023 | 12.10 | 12.21 | 11.76 | 11.76 | 20,223 | -0.07(-0.59%) |
Aug 18, 2023 | 12.28 | 12.28 | 11.81 | 11.83 | 875 | -0.27(-2.23%) |
Aug 16, 2023 | 12.10 | 9 | +0.10(+0.80%) | |||
Aug 15, 2023 | 12.14 | 12.14 | 11.71 | 12.00 | 943 | -0.40(-3.19%) |
Aug 11, 2023 | 12.40 | 119 | +0.12(+1.02%) | |||
Aug 10, 2023 | 12.20 | 12.48 | 12.20 | 12.28 | 2,152 | +0.01(+0.04%) |
Aug 09, 2023 | 12.04 | 12.27 | 12.04 | 12.27 | 1,929 | +0.33(+2.76%) |
Aug 07, 2023 | 11.94 | 6 | -0.56(-4.48%) | |||
Aug 03, 2023 | 12.50 | 3,711 | +0.50(+4.17%) | |||
Jul 27, 2023 | 12.00 | 7 | +0.14(+1.19%) | |||
Jul 25, 2023 | 11.86 | 189 | -0.64(-5.13%) | |||
Jul 21, 2023 | 12.50 | 172 | +0.00(+0.00%) | |||
Jul 20, 2023 | 12.72 | 12.72 | 12.50 | 12.50 | 1,621 | +0.67(+5.66%) |
Jul 19, 2023 | 11.47 | 12.31 | 11.47 | 11.83 | 1,951 | +0.31(+2.69%) |
Jul 18, 2023 | 12.47 | 12.47 | 11.52 | 11.52 | 2,139 | -0.78(-6.34%) |
Jul 17, 2023 | 12.29 | 12.35 | 12.25 | 12.30 | 5,518 | +0.10(+0.81%) |
Jul 14, 2023 | 12.41 | 12.41 | 12.20 | 12.20 | 720 | -0.03(-0.28%) |
Jul 13, 2023 | 12.20 | 12.36 | 12.20 | 12.23 | 22,560 | +0.72(+6.29%) |
Jul 12, 2023 | 12.05 | 12.07 | 11.51 | 11.51 | 7,452 | -0.27(-2.25%) |
Jul 11, 2023 | 11.84 | 11.84 | 11.78 | 11.78 | 534 | +0.33(+2.84%) |
Jul 05, 2023 | 11.45 | 246 | +0.30(+2.70%) | |||
Jul 03, 2023 | 11.65 | 12.05 | 11.15 | 11.15 | 1,615 | -0.50(-4.30%) |
Jun 30, 2023 | 11.76 | 11.76 | 11.63 | 11.65 | 1,527 | -0.13(-1.10%) |
Jun 28, 2023 | 11.78 | 76 | +0.52(+4.62%) | |||
Jun 27, 2023 | 11.48 | 11.50 | 10.96 | 11.26 | 5,899 | +0.27(+2.47%) |
Jun 23, 2023 | 10.99 | 101 | -1.00(-8.35%) | |||
Jun 20, 2023 | 11.99 | 89 | -0.06(-0.52%) | |||
Jun 16, 2023 | 11.98 | 12.14 | 11.98 | 12.05 | 1,750 | -0.26(-2.10%) |
Jun 15, 2023 | 12.10 | 12.56 | 12.10 | 12.31 | 653 | +0.20(+1.65%) |
Jun 14, 2023 | 12.11 | 12.15 | 12.11 | 12.11 | 3,242 | -0.64(-5.02%) |
Jun 13, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 374 | +0.81(+6.83%) |
Jun 12, 2023 | 12.50 | 12.50 | 11.94 | 11.94 | 6,953 | -0.26(-2.17%) |
Jun 09, 2023 | 11.80 | 12.73 | 10.82 | 12.20 | 1,771 | +1.09(+9.80%) |
Jun 08, 2023 | 10.88 | 11.11 | 10.88 | 11.11 | 2,513 | -0.68(-5.76%) |
Jun 07, 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 758 | -0.24(-2.00%) |
Jun 06, 2023 | 11.78 | 12.03 | 11.78 | 12.03 | 5,665 | +0.36(+3.08%) |
Jun 05, 2023 | 11.83 | 11.83 | 11.67 | 11.67 | 2,060 | -0.47(-3.87%) |