Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 44.02 | 45.26 | 40.71 | 42.47 | 1,187,996 | +0.00(+0.00%) |
May 27, 2022 | 40.14 | 42.51 | 39.98 | 42.47 | 834,556 | +2.33(+5.81%) |
May 26, 2022 | 38.29 | 40.62 | 38.13 | 40.14 | 463,497 | +2.35(+6.22%) |
May 25, 2022 | 35.57 | 37.96 | 35.57 | 37.79 | 442,172 | +2.28(+6.43%) |
May 24, 2022 | 35.61 | 36.56 | 35.04 | 35.50 | 239,458 | -0.76(-2.11%) |
May 23, 2022 | 34.75 | 36.35 | 33.78 | 36.27 | 400,271 | +2.16(+6.34%) |
May 20, 2022 | 33.57 | 34.36 | 33.00 | 34.11 | 231,407 | +1.04(+3.15%) |
May 19, 2022 | 31.45 | 33.57 | 31.45 | 33.06 | 381,344 | +0.75(+2.33%) |
May 18, 2022 | 34.80 | 35.30 | 31.60 | 32.31 | 469,434 | -2.47(-7.10%) |
May 17, 2022 | 35.06 | 35.53 | 34.34 | 34.78 | 217,850 | +0.34(+0.98%) |
May 16, 2022 | 33.76 | 35.37 | 33.71 | 34.44 | 236,959 | +0.78(+2.33%) |
May 13, 2022 | 32.79 | 34.71 | 32.74 | 33.66 | 481,570 | +1.69(+5.27%) |
May 12, 2022 | 32.53 | 32.98 | 31.45 | 31.97 | 490,226 | -0.55(-1.68%) |
May 11, 2022 | 33.92 | 36.12 | 32.40 | 32.52 | 589,164 | -0.79(-2.38%) |
May 10, 2022 | 32.34 | 35.54 | 31.70 | 33.31 | 658,556 | +1.44(+4.51%) |
May 09, 2022 | 35.70 | 35.94 | 31.72 | 31.87 | 585,759 | -4.87(-13.26%) |
May 06, 2022 | 34.56 | 37.17 | 34.21 | 36.74 | 415,941 | +2.09(+6.04%) |
May 05, 2022 | 35.43 | 36.57 | 33.37 | 34.65 | 480,494 | -0.92(-2.59%) |
May 04, 2022 | 34.72 | 35.58 | 32.74 | 35.57 | 423,364 | +2.20(+6.60%) |
May 03, 2022 | 31.73 | 33.63 | 31.42 | 33.37 | 245,056 | +1.92(+6.12%) |
May 02, 2022 | 30.97 | 31.62 | 29.79 | 31.45 | 344,539 | -0.15(-0.47%) |
Apr 29, 2022 | 33.63 | 33.76 | 31.32 | 31.60 | 246,904 | -1.63(-4.90%) |
Apr 28, 2022 | 32.24 | 33.72 | 30.86 | 33.22 | 248,345 | +1.21(+3.78%) |
Apr 27, 2022 | 31.72 | 32.57 | 31.00 | 32.01 | 300,307 | +0.20(+0.62%) |
Apr 26, 2022 | 32.13 | 33.50 | 31.80 | 31.81 | 323,214 | -0.28(-0.87%) |
Apr 25, 2022 | 33.73 | 33.73 | 30.86 | 32.09 | 607,770 | -2.53(-7.31%) |
Apr 22, 2022 | 36.61 | 37.31 | 34.12 | 34.62 | 373,479 | -2.81(-7.50%) |
Apr 21, 2022 | 39.68 | 40.33 | 36.82 | 37.43 | 405,411 | -2.05(-5.20%) |
Apr 20, 2022 | 38.19 | 39.71 | 37.84 | 39.48 | 313,028 | +1.73(+4.57%) |
Apr 19, 2022 | 38.47 | 38.84 | 37.17 | 37.76 | 266,123 | -1.35(-3.45%) |
Apr 18, 2022 | 39.58 | 39.99 | 38.50 | 39.11 | 360,304 | -0.32(-0.81%) |
Apr 14, 2022 | 38.24 | 40.51 | 37.93 | 39.42 | 804,444 | +1.80(+4.77%) |
Apr 13, 2022 | 37.09 | 37.76 | 35.90 | 37.63 | 331,832 | +1.36(+3.75%) |
Apr 12, 2022 | 35.29 | 37.33 | 35.28 | 36.27 | 622,757 | +1.94(+5.66%) |
Apr 11, 2022 | 34.12 | 34.89 | 33.48 | 34.32 | 426,490 | -0.64(-1.84%) |
Apr 08, 2022 | 35.08 | 35.80 | 34.77 | 34.97 | 271,310 | -0.06(-0.17%) |
Apr 07, 2022 | 34.75 | 35.55 | 33.66 | 35.03 | 255,839 | +0.77(+2.26%) |
Apr 06, 2022 | 35.69 | 35.96 | 33.94 | 34.25 | 452,866 | -0.86(-2.46%) |
Apr 05, 2022 | 36.55 | 36.74 | 34.92 | 35.12 | 510,841 | -0.95(-2.64%) |
Apr 04, 2022 | 36.61 | 37.61 | 35.51 | 36.07 | 299,330 | -0.56(-1.52%) |
Apr 01, 2022 | 34.83 | 36.66 | 34.62 | 36.63 | 361,395 | +2.37(+6.92%) |
Mar 31, 2022 | 34.87 | 35.69 | 33.95 | 34.25 | 493,674 | -0.97(-2.76%) |
Mar 30, 2022 | 36.46 | 37.25 | 35.01 | 35.23 | 314,586 | -0.37(-1.03%) |
Mar 29, 2022 | 33.31 | 35.79 | 32.77 | 35.59 | 414,920 | +0.93(+2.69%) |
Mar 28, 2022 | 35.79 | 35.79 | 34.05 | 34.66 | 530,597 | -2.21(-6.00%) |
Mar 25, 2022 | 35.21 | 37.12 | 34.84 | 36.87 | 508,258 | +1.16(+3.25%) |
Mar 24, 2022 | 36.11 | 36.24 | 35.37 | 35.71 | 182,339 | -0.36(-0.99%) |
Mar 23, 2022 | 35.81 | 36.39 | 35.08 | 36.07 | 338,732 | +1.23(+3.53%) |
Mar 22, 2022 | 35.78 | 36.05 | 33.89 | 34.84 | 320,824 | -0.98(-2.74%) |
Mar 21, 2022 | 35.15 | 37.10 | 34.85 | 35.82 | 381,730 | +1.81(+5.31%) |
Mar 18, 2022 | 35.25 | 35.51 | 33.68 | 34.02 | 705,764 | -1.43(-4.03%) |
Mar 17, 2022 | 34.52 | 36.00 | 34.40 | 35.45 | 320,648 | +1.91(+5.71%) |
Mar 16, 2022 | 33.83 | 34.64 | 32.46 | 33.53 | 477,545 | -0.50(-1.46%) |
Mar 15, 2022 | 31.61 | 34.82 | 31.50 | 34.03 | 487,088 | +0.20(+0.59%) |
Mar 14, 2022 | 35.72 | 36.21 | 33.51 | 33.83 | 733,687 | -3.43(-9.21%) |
Mar 11, 2022 | 39.20 | 39.28 | 37.16 | 37.26 | 681,100 | -2.80(-6.98%) |
Mar 10, 2022 | 38.45 | 41.37 | 38.38 | 40.06 | 860,722 | +2.27(+6.01%) |
Mar 09, 2022 | 37.82 | 39.78 | 36.08 | 37.79 | 659,438 | -2.24(-5.60%) |
Mar 08, 2022 | 37.70 | 42.32 | 36.95 | 40.03 | 1,611,228 | +3.38(+9.23%) |
Mar 07, 2022 | 37.37 | 39.07 | 35.57 | 36.65 | 921,423 | +0.16(+0.44%) |
Mar 04, 2022 | 34.85 | 36.56 | 34.63 | 36.49 | 694,001 | +2.54(+7.48%) |
Mar 03, 2022 | 33.92 | 34.76 | 32.98 | 33.95 | 291,083 | -0.61(-1.78%) |
Mar 02, 2022 | 36.17 | 36.90 | 34.39 | 34.56 | 453,011 | -0.50(-1.41%) |
Mar 01, 2022 | 33.79 | 35.51 | 33.43 | 35.06 | 610,387 | +1.57(+4.68%) |
Feb 28, 2022 | 31.19 | 33.51 | 30.79 | 33.49 | 437,923 | +2.45(+7.89%) |
Feb 25, 2022 | 30.14 | 31.07 | 29.70 | 31.04 | 213,568 | +0.41(+1.33%) |
Feb 24, 2022 | 31.30 | 32.02 | 29.21 | 30.63 | 358,383 | +0.21(+0.68%) |
Feb 23, 2022 | 29.89 | 31.43 | 29.86 | 30.43 | 297,667 | +1.03(+3.51%) |
Feb 22, 2022 | 30.15 | 30.57 | 28.39 | 29.39 | 311,824 | +0.48(+1.65%) |
Feb 18, 2022 | 28.92 | 0 | -0.18(-0.61%) | |||
Feb 17, 2022 | 29.62 | 29.93 | 28.83 | 29.10 | 155,843 | -0.28(-0.95%) |
Feb 16, 2022 | 29.69 | 30.91 | 28.87 | 29.37 | 283,579 | +0.39(+1.33%) |
Feb 15, 2022 | 29.97 | 30.18 | 28.58 | 28.99 | 320,506 | -2.20(-7.06%) |
Feb 14, 2022 | 30.85 | 31.47 | 30.05 | 31.19 | 465,582 | -0.10(-0.32%) |
Feb 11, 2022 | 30.17 | 31.66 | 30.17 | 31.29 | 269,449 | +1.64(+5.52%) |
Feb 10, 2022 | 29.48 | 31.63 | 29.03 | 29.65 | 288,745 | -0.50(-1.65%) |
Feb 09, 2022 | 29.20 | 30.29 | 28.98 | 30.15 | 276,999 | +0.96(+3.30%) |
Feb 08, 2022 | 29.77 | 30.47 | 28.86 | 29.19 | 370,364 | -1.22(-4.01%) |
Feb 07, 2022 | 32.46 | 32.77 | 30.08 | 30.41 | 546,524 | -2.50(-7.60%) |
Feb 04, 2022 | 33.62 | 34.71 | 32.59 | 32.91 | 745,120 | +0.16(+0.48%) |
Feb 03, 2022 | 31.94 | 33.17 | 32.75 | 337,762 | +0.13(+0.40%) | |
Feb 02, 2022 | 32.71 | 33.16 | 30.81 | 32.62 | 374,089 | -0.33(-0.99%) |
Feb 01, 2022 | 30.51 | 33.16 | 29.71 | 32.95 | 477,786 | +1.90(+6.14%) |
Jan 28, 2022 | 31.23 | 31.83 | 29.56 | 31.04 | 275,628 | -0.01(-0.03%) |
Jan 27, 2022 | 32.31 | 32.73 | 30.41 | 31.05 | 264,235 | -0.22(-0.70%) |
Jan 26, 2022 | 32.19 | 32.69 | 31.01 | 31.27 | 272,655 | -0.10(-0.32%) |
Jan 25, 2022 | 29.19 | 31.68 | 28.06 | 31.37 | 276,141 | +1.80(+6.07%) |
Jan 24, 2022 | 27.35 | 29.67 | 26.84 | 29.57 | 290,391 | +1.12(+3.94%) |
Jan 21, 2022 | 29.14 | 29.76 | 28.14 | 28.45 | 339,019 | -1.38(-4.62%) |
Jan 20, 2022 | 30.25 | 31.93 | 29.66 | 29.83 | 335,455 | -0.85(-2.78%) |
Jan 19, 2022 | 31.74 | 32.15 | 30.15 | 30.68 | 209,508 | -0.66(-2.12%) |
Jan 18, 2022 | 32.62 | 33.29 | 31.31 | 31.35 | 394,715 | -0.30(-0.94%) |
Jan 14, 2022 | 31.65 | 0 | +1.59(+5.28%) | |||
Jan 13, 2022 | 30.47 | 31.49 | 29.89 | 30.06 | 222,921 | -0.90(-2.92%) |
Jan 12, 2022 | 31.40 | 31.62 | 30.62 | 30.96 | 274,686 | +0.23(+0.74%) |
Jan 11, 2022 | 28.98 | 30.85 | 28.55 | 30.73 | 366,443 | +2.02(+7.05%) |
Jan 10, 2022 | 28.77 | 29.33 | 27.98 | 28.71 | 281,318 | -0.36(-1.23%) |
Jan 07, 2022 | 31.06 | 31.24 | 28.90 | 29.07 | 316,783 | -2.17(-6.95%) |
Jan 06, 2022 | 29.72 | 31.62 | 29.25 | 31.24 | 550,073 | +3.13(+11.15%) |
Jan 05, 2022 | 30.07 | 30.46 | 28.10 | 28.10 | 343,358 | -1.62(-5.44%) |
Jan 04, 2022 | 29.11 | 30.32 | 28.65 | 29.72 | 249,946 | +0.77(+2.67%) |
Jan 03, 2022 | 27.22 | 29.04 | 26.77 | 28.95 | 325,524 | +2.24(+8.39%) |
Dec 31, 2021 | 26.67 | 27.26 | 26.26 | 26.71 | 254,768 | -0.21(-0.77%) |
Dec 30, 2021 | 28.28 | 28.47 | 26.81 | 26.91 | 263,829 | -1.06(-3.79%) |
Dec 29, 2021 | 28.08 | 28.67 | 27.28 | 27.98 | 173,278 | -0.05(-0.18%) |
Dec 28, 2021 | 29.36 | 30.20 | 27.95 | 28.02 | 314,115 | -1.08(-3.72%) |
Dec 27, 2021 | 26.45 | 29.25 | 25.88 | 29.11 | 457,205 | +2.75(+10.43%) |
Dec 23, 2021 | 26.75 | 27.04 | 26.05 | 26.36 | 185,132 | +0.00(+0.00%) |
Dec 22, 2021 | 25.87 | 27.09 | 25.51 | 26.36 | 290,163 | +0.31(+1.18%) |
Dec 21, 2021 | 25.54 | 26.27 | 25.20 | 26.05 | 394,665 | +0.84(+3.35%) |
Dec 20, 2021 | 24.01 | 25.55 | 23.79 | 25.21 | 540,403 | +0.03(+0.12%) |
Dec 17, 2021 | 25.54 | 25.86 | 24.29 | 25.18 | 3,566,926 | -0.73(-2.83%) |
Dec 16, 2021 | 27.29 | 27.52 | 25.65 | 25.91 | 425,762 | -0.84(-3.15%) |
Dec 15, 2021 | 26.68 | 27.21 | 25.00 | 26.75 | 466,540 | -0.24(-0.88%) |
Dec 14, 2021 | 27.28 | 28.01 | 26.64 | 26.99 | 345,330 | -0.65(-2.37%) |
Dec 13, 2021 | 29.15 | 29.45 | 27.63 | 27.65 | 334,704 | -1.70(-5.78%) |
Dec 10, 2021 | 29.23 | 29.41 | 28.05 | 29.34 | 297,269 | +0.75(+2.64%) |
Dec 09, 2021 | 29.03 | 30.17 | 28.55 | 28.59 | 270,142 | -1.04(-3.52%) |
Dec 08, 2021 | 30.17 | 30.77 | 29.56 | 29.63 | 224,748 | -0.52(-1.71%) |
Dec 07, 2021 | 30.28 | 31.32 | 30.03 | 30.15 | 484,320 | +0.44(+1.47%) |
Dec 06, 2021 | 27.45 | 30.26 | 26.32 | 29.71 | 711,797 | +3.24(+12.26%) |
Dec 03, 2021 | 27.12 | 27.78 | 25.84 | 26.47 | 410,154 | +0.27(+1.02%) |
Dec 02, 2021 | 24.59 | 26.71 | 23.92 | 26.20 | 359,539 | +1.40(+5.64%) |
Dec 01, 2021 | 27.87 | 28.13 | 24.59 | 24.80 | 447,312 | -1.90(-7.13%) |
Nov 30, 2021 | 26.66 | 27.28 | 25.41 | 26.71 | 285,768 | -0.92(-3.34%) |
Nov 29, 2021 | 27.74 | 28.35 | 26.76 | 27.63 | 254,227 | +1.31(+4.98%) |
Nov 26, 2021 | 25.41 | 26.47 | 24.90 | 26.32 | 282,874 | -1.91(-6.78%) |
Nov 24, 2021 | 26.56 | 28.31 | 26.42 | 28.23 | 381,803 | +1.52(+5.67%) |
Nov 23, 2021 | 25.89 | 27.93 | 25.89 | 26.72 | 521,519 | +1.34(+5.28%) |
Nov 22, 2021 | 23.39 | 26.07 | 23.31 | 25.38 | 731,739 | +1.98(+8.48%) |
Nov 19, 2021 | 24.21 | 24.31 | 23.13 | 23.39 | 545,269 | -1.84(-7.27%) |
Nov 18, 2021 | 25.39 | 25.36 | 25.10 | 25.23 | 415,111 | -0.22(-0.86%) |
Nov 17, 2021 | 27.56 | 28.14 | 25.28 | 25.45 | 460,596 | -2.53(-9.04%) |
Nov 16, 2021 | 28.64 | 28.74 | 27.61 | 27.98 | 373,079 | -0.58(-2.02%) |
Nov 15, 2021 | 29.33 | 29.33 | 27.65 | 28.55 | 377,442 | -0.93(-3.16%) |
Nov 12, 2021 | 31.31 | 31.40 | 29.33 | 29.48 | 381,618 | -2.26(-7.13%) |
Nov 11, 2021 | 30.00 | 31.87 | 30.00 | 31.74 | 663,786 | +1.76(+5.86%) |
Nov 10, 2021 | 29.81 | 29.99 | 410,797 | -0.14(-0.46%) | ||
Nov 09, 2021 | 29.39 | 30.25 | 29.06 | 30.13 | 398,622 | +0.72(+2.46%) |
Nov 08, 2021 | 29.09 | 29.75 | 28.39 | 29.40 | 482,917 | +0.59(+2.03%) |
Nov 05, 2021 | 29.27 | 30.17 | 28.40 | 28.82 | 461,209 | -0.35(-1.19%) |
Nov 04, 2021 | 31.58 | 32.42 | 28.89 | 29.17 | 621,255 | -2.34(-7.43%) |
Nov 03, 2021 | 31.56 | 32.48 | 31.14 | 31.51 | 249,584 | -0.85(-2.64%) |
Nov 02, 2021 | 33.43 | 33.92 | 31.90 | 32.36 | 421,711 | -1.06(-3.18%) |
Nov 01, 2021 | 33.40 | 33.16 | 32.63 | 33.42 | 375,531 | +0.64(+1.97%) |
Oct 29, 2021 | 32.44 | 32.96 | 31.52 | 32.78 | 222,574 | +0.27(+0.82%) |
Oct 28, 2021 | 31.74 | 32.74 | 32.51 | 188,598 | +0.76(+2.41%) | |
Oct 27, 2021 | 31.98 | 32.84 | 31.31 | 31.74 | 334,025 | -1.09(-3.32%) |
Oct 26, 2021 | 32.85 | 32.84 | 280,525 | -0.01(-0.03%) | ||
Oct 25, 2021 | 33.29 | 34.36 | 32.48 | 32.85 | 492,685 | +0.42(+1.28%) |
Oct 22, 2021 | 32.13 | 33.18 | 31.42 | 32.43 | 293,693 | +0.21(+0.65%) |
Oct 21, 2021 | 33.27 | 33.40 | 31.56 | 32.22 | 369,837 | -0.84(-2.55%) |
Oct 20, 2021 | 29.94 | 33.85 | 29.51 | 33.06 | 932,230 | +2.50(+8.18%) |
Oct 19, 2021 | 32.18 | 32.69 | 29.76 | 30.56 | 518,570 | +0.08(+0.26%) |
Oct 18, 2021 | 30.61 | 32.22 | 29.92 | 30.48 | 255,518 | +21.07(+223.81%) |
Jul 28, 2021 | 9.414 | 9.414 | 9.414 | 0 | +0.15(+1.61%) | |
Jul 27, 2021 | 9.256 | 9.662 | 8.710 | 9.266 | 170,796 | +0.21(+2.30%) |
Jul 26, 2021 | 9.514 | 9.573 | 9.027 | 9.057 | 132,521 | -0.45(-4.75%) |
Jul 23, 2021 | 9.722 | 9.752 | 9.504 | 9.509 | 95,895 | -0.18(-1.89%) |
Jul 22, 2021 | 9.771 | 9.771 | 9.553 | 9.692 | 145,442 | -0.20(-2.06%) |
Jul 21, 2021 | 9.891 | 9.900 | 9.891 | 9.895 | 196,545 | +0.00(+0.05%) |
Jul 20, 2021 | 9.881 | 9.891 | 9.881 | 9.891 | 380,459 | +0.00(+0.00%) |
Jul 19, 2021 | 9.891 | 9.900 | 9.881 | 9.891 | 884,629 | +0.00(+0.00%) |
Jul 16, 2021 | 9.881 | 9.900 | 9.881 | 9.891 | 381,166 | +0.00(+0.00%) |
Jul 15, 2021 | 9.891 | 9.900 | 9.881 | 9.891 | 1,127,412 | +0.00(+0.00%) |
Jul 14, 2021 | 9.900 | 9.900 | 9.881 | 9.891 | 121,520 | +0.01(+0.10%) |
Jul 13, 2021 | 9.881 | 9.891 | 9.881 | 9.881 | 115,249 | +0.00(+0.00%) |
Jul 12, 2021 | 9.891 | 9.891 | 9.881 | 9.881 | 73,395 | +0.00(+0.00%) |
Jul 09, 2021 | 9.851 | 9.900 | 9.851 | 9.881 | 161,167 | +0.03(+0.30%) |
Jul 08, 2021 | 9.841 | 9.871 | 9.841 | 9.851 | 101,989 | +0.00(+0.00%) |
Jul 07, 2021 | 9.871 | 9.871 | 9.851 | 9.851 | 13,478 | -0.02(-0.20%) |
Jul 06, 2021 | 9.871 | 9.871 | 9.851 | 9.871 | 26,035 | +0.02(+0.20%) |
Jul 02, 2021 | 9.861 | 9.871 | 9.851 | 9.851 | 17,520 | -0.01(-0.10%) |
Jul 01, 2021 | 9.851 | 9.871 | 9.851 | 9.861 | 21,654 | +0.01(+0.10%) |
Jun 30, 2021 | 9.861 | 9.871 | 9.851 | 9.851 | 46,586 | -0.01(-0.10%) |
Jun 29, 2021 | 9.851 | 9.871 | 9.841 | 9.861 | 45,063 | +0.02(+0.20%) |
Jun 28, 2021 | 9.841 | 9.851 | 9.841 | 9.841 | 36,953 | +0.00(+0.00%) |
Jun 25, 2021 | 9.851 | 9.851 | 9.841 | 9.841 | 18,306 | +0.00(+0.00%) |
Jun 24, 2021 | 9.861 | 9.861 | 9.841 | 9.841 | 12,987 | -0.01(-0.10%) |
Jun 23, 2021 | 9.861 | 9.861 | 9.846 | 9.851 | 3,500 | +0.01(+0.10%) |
Jun 22, 2021 | 9.831 | 9.851 | 9.831 | 9.841 | 66,196 | +0.01(+0.10%) |
Jun 21, 2021 | 9.841 | 9.861 | 9.831 | 9.831 | 115,154 | -0.01(-0.10%) |
Jun 18, 2021 | 9.851 | 9.851 | 9.841 | 9.841 | 45,794 | +0.01(+0.10%) |
Jun 17, 2021 | 9.851 | 9.861 | 9.831 | 9.831 | 127,944 | -0.02(-0.20%) |
Jun 16, 2021 | 9.851 | 9.871 | 9.841 | 9.851 | 22,576 | +0.00(+0.00%) |
Jun 15, 2021 | 9.871 | 9.871 | 9.831 | 9.851 | 31,472 | -0.02(-0.20%) |
Jun 14, 2021 | 9.861 | 9.920 | 9.851 | 9.871 | 25,573 | -0.05(-0.50%) |
Jun 11, 2021 | 9.841 | 9.930 | 9.831 | 9.920 | 35,366 | +0.07(+0.70%) |
Jun 10, 2021 | 9.861 | 9.871 | 9.831 | 9.851 | 66,450 | -0.02(-0.20%) |
Jun 09, 2021 | 9.861 | 9.961 | 9.762 | 9.871 | 81,558 | -0.02(-0.20%) |
Jun 08, 2021 | 9.861 | 9.940 | 9.861 | 9.891 | 81,852 | +0.04(+0.40%) |
Jun 07, 2021 | 9.821 | 9.859 | 9.821 | 9.851 | 22,744 | +0.01(+0.10%) |
Jun 04, 2021 | 9.851 | 9.871 | 9.816 | 9.841 | 187,681 | +0.01(+0.10%) |
Jun 03, 2021 | 9.811 | 9.851 | 9.811 | 9.831 | 23,570 | -0.02(-0.20%) |
Jun 02, 2021 | 9.801 | 9.851 | 9.791 | 9.851 | 48,263 | +0.06(+0.61%) |