Bright Lights Acquisition Corp (NQ: BLTSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2022 | 0 | +0.00(+0.00%) | ||||
| Dec 08, 2022 | 10.04 | 51 | -0.01(-0.10%) | |||
| Dec 06, 2022 | 10.05 | 0 | +0.01(+0.10%) | |||
| Dec 02, 2022 | 10.04 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2022 | 9.980 | 10.04 | 9.980 | 10.04 | 2,847 | -0.01(-0.10%) |
| Nov 28, 2022 | 10.05 | 93 | +0.03(+0.30%) | |||
| Nov 23, 2022 | 10.02 | 51 | +0.01(+0.10%) | |||
| Nov 17, 2022 | 10.01 | 0 | -0.00(-0.03%) | |||
| Nov 16, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 1,510 | -0.01(-0.07%) |
| Nov 10, 2022 | 10.02 | 1 | +0.00(+0.00%) | |||
| Nov 07, 2022 | 10.02 | 50 | +0.00(+0.00%) | |||
| Nov 01, 2022 | 10.02 | 0 | +0.01(+0.10%) | |||
| Oct 28, 2022 | 10.01 | 100 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 10.01 | 1 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 10.01 | 0 | +0.01(+0.10%) | |||
| Oct 18, 2022 | 10.00 | 0 | +0.01(+0.10%) | |||
| Oct 13, 2022 | 9.990 | 0 | +0.03(+0.30%) | |||
| Oct 12, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 1,200 | +0.04(+0.40%) |
| Oct 11, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 712 | +0.00(+0.00%) |
| Oct 10, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 2,400 | +0.00(+0.00%) |
| Oct 07, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 1,100 | +0.00(+0.00%) |
| Oct 06, 2022 | 9.920 | 9.930 | 9.910 | 9.920 | 7,816 | +0.00(+0.00%) |
| Oct 04, 2022 | 9.920 | 0 | +0.02(+0.20%) | |||
| Sep 29, 2022 | 9.900 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 9.900 | 50 | +0.02(+0.20%) | |||
| Sep 23, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | -0.02(-0.20%) |
| Sep 20, 2022 | 9.900 | 0 | +0.03(+0.30%) | |||
| Sep 15, 2022 | 9.870 | 0 | -0.02(-0.20%) | |||
| Sep 13, 2022 | 9.890 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2022 | 9.890 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2022 | 9.890 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 200 | -0.02(-0.20%) |
| Aug 24, 2022 | 9.910 | 9.910 | 9.900 | 9.910 | 7,200 | +0.04(+0.41%) |
| Aug 22, 2022 | 9.870 | 50 | -0.06(-0.60%) | |||
| Aug 15, 2022 | 9.930 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2022 | 9.930 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2022 | 9.930 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 301 | +0.02(+0.20%) |
| Jul 27, 2022 | 9.910 | 0 | +0.01(+0.10%) | |||
| Jul 19, 2022 | 9.900 | 0 | +0.04(+0.41%) | |||
| Jul 05, 2022 | 9.860 | 0 | +0.01(+0.10%) | |||
| Jun 30, 2022 | 9.850 | 21 | -0.02(-0.20%) | |||
| Jun 22, 2022 | 9.870 | 0 | +0.01(+0.10%) | |||
| Jun 21, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 1,200 | -0.13(-1.30%) |
| Jun 16, 2022 | 9.990 | 0 | +0.13(+1.32%) | |||
| Jun 15, 2022 | 9.890 | 9.890 | 9.860 | 9.860 | 507 | -0.04(-0.40%) |
| Jun 14, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | -0.07(-0.72%) |
| Jun 06, 2022 | 9.972 | 0 | -0.01(-0.08%) | |||
| Jun 03, 2022 | 9.980 | 10.09 | 9.980 | 9.980 | 2,183 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.