Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.870 | 2.890 | 2.590 | 2.600 | 219,428 | -0.32(-10.96%) |
May 30, 2024 | 3.310 | 3.490 | 2.720 | 2.920 | 694,559 | -0.37(-11.25%) |
May 29, 2024 | 2.840 | 3.350 | 2.770 | 3.290 | 716,407 | +0.18(+5.79%) |
May 28, 2024 | 3.040 | 3.290 | 2.990 | 3.110 | 314,984 | -0.07(-2.20%) |
May 24, 2024 | 3.390 | 3.830 | 2.720 | 3.180 | 12,697,587 | +0.49(+18.22%) |
May 23, 2024 | 2.980 | 3.080 | 2.630 | 2.690 | 147,523 | -0.30(-10.03%) |
May 22, 2024 | 3.080 | 3.390 | 2.990 | 2.990 | 175,453 | -0.22(-6.85%) |
May 21, 2024 | 3.080 | 3.390 | 2.870 | 3.210 | 515,812 | +0.03(+0.94%) |
May 20, 2024 | 3.030 | 3.580 | 2.930 | 3.180 | 662,189 | +0.26(+8.90%) |
May 17, 2024 | 2.760 | 3.150 | 2.720 | 2.920 | 321,716 | +0.14(+5.04%) |
May 16, 2024 | 3.270 | 3.425 | 2.540 | 2.780 | 329,676 | -0.70(-20.11%) |
May 15, 2024 | 3.050 | 3.770 | 2.820 | 3.480 | 892,561 | +0.29(+9.09%) |
May 14, 2024 | 3.700 | 4.250 | 2.840 | 3.190 | 1,054,190 | +2.56(+402.44%) |
May 13, 2024 | 0.6400 | 0.6691 | 0.5805 | 0.6349 | 1,333,264 | +0.07(+13.37%) |
May 10, 2024 | 0.5100 | 0.5739 | 0.4969 | 0.5600 | 461,884 | +0.06(+11.13%) |
May 09, 2024 | 0.4970 | 0.5197 | 0.4800 | 0.5039 | 184,661 | +0.00(+0.64%) |
May 08, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5007 | 95,481 | +0.01(+1.52%) |
May 07, 2024 | 0.5120 | 0.5130 | 0.4900 | 0.4932 | 135,151 | -0.02(-3.29%) |
May 06, 2024 | 0.5068 | 0.5290 | 0.5000 | 0.5100 | 58,654 | -0.01(-1.54%) |
May 03, 2024 | 0.5287 | 0.5398 | 0.5000 | 0.5180 | 186,467 | -0.01(-2.30%) |
May 02, 2024 | 0.5400 | 0.5488 | 0.5010 | 0.5302 | 169,316 | +0.01(+2.71%) |
May 01, 2024 | 0.5480 | 0.5480 | 0.5105 | 0.5162 | 72,379 | -0.01(-2.60%) |
Apr 30, 2024 | 0.5400 | 0.5413 | 0.5100 | 0.5300 | 72,750 | -0.01(-1.92%) |
Apr 29, 2024 | 0.4990 | 0.5648 | 0.4924 | 0.5404 | 323,227 | +0.04(+8.06%) |
Apr 26, 2024 | 0.4721 | 0.5115 | 0.4721 | 0.5001 | 210,677 | +0.03(+5.95%) |
Apr 25, 2024 | 0.5000 | 0.5174 | 0.4700 | 0.4720 | 335,628 | -0.03(-5.60%) |
Apr 24, 2024 | 0.4800 | 0.5329 | 0.4650 | 0.5000 | 258,005 | -0.01(-1.96%) |
Apr 23, 2024 | 0.6029 | 0.6400 | 0.4553 | 0.5100 | 998,312 | -0.18(-26.09%) |
Apr 22, 2024 | 0.6400 | 0.7110 | 0.6142 | 0.6900 | 611,191 | -0.06(-8.00%) |
Apr 19, 2024 | 0.7000 | 0.7500 | 0.6060 | 0.7500 | 2,162,190 | -0.05(-6.25%) |
Apr 18, 2024 | 1.470 | 1.480 | 0.7000 | 0.8000 | 58,638,592 | +0.32(+65.02%) |
Apr 17, 2024 | 0.4600 | 0.4883 | 0.4300 | 0.4848 | 10,700,224 | +0.03(+7.49%) |
Apr 16, 2024 | 0.4403 | 0.4707 | 0.4300 | 0.4510 | 51,525 | -0.02(-4.21%) |
Apr 15, 2024 | 0.4994 | 0.5100 | 0.4708 | 0.4708 | 69,187 | -0.03(-6.57%) |
Apr 12, 2024 | 0.4594 | 0.5278 | 0.4567 | 0.5039 | 56,653 | +0.03(+5.86%) |
Apr 11, 2024 | 0.4700 | 0.5000 | 0.4718 | 0.4760 | 38,247 | -0.05(-9.81%) |
Apr 10, 2024 | 0.4900 | 0.5300 | 0.4810 | 0.5278 | 175,890 | +0.04(+8.11%) |
Apr 09, 2024 | 0.4400 | 0.5040 | 0.4400 | 0.4882 | 184,686 | +0.03(+7.46%) |
Apr 08, 2024 | 0.4400 | 0.4734 | 0.4340 | 0.4543 | 119,526 | +0.00(+1.02%) |
Apr 05, 2024 | 0.4480 | 0.4499 | 0.4354 | 0.4497 | 44,761 | +0.00(+0.16%) |
Apr 04, 2024 | 0.4177 | 0.4491 | 0.4114 | 0.4490 | 52,970 | +0.02(+4.42%) |
Apr 03, 2024 | 0.4490 | 0.4490 | 0.4102 | 0.4300 | 25,669 | -0.02(-3.85%) |
Apr 02, 2024 | 0.4490 | 0.4490 | 0.4225 | 0.4472 | 31,989 | +0.02(+3.95%) |
Apr 01, 2024 | 0.4600 | 0.4700 | 0.4110 | 0.4302 | 31,959 | +0.00(+0.05%) |
Mar 28, 2024 | 0.4300 | 0.4704 | 0.4300 | 0.4300 | 26,645 | -0.03(-5.70%) |
Mar 27, 2024 | 0.4304 | 0.4705 | 0.4204 | 0.4560 | 44,032 | +0.01(+1.56%) |
Mar 26, 2024 | 0.5000 | 0.5089 | 0.4006 | 0.4490 | 259,399 | -0.05(-10.31%) |
Mar 25, 2024 | 0.5300 | 0.5301 | 0.5005 | 0.5006 | 5,728 | -0.01(-1.36%) |
Mar 22, 2024 | 0.5200 | 0.5301 | 0.5075 | 0.5075 | 25,075 | -0.01(-1.26%) |
Mar 21, 2024 | 0.5271 | 0.5410 | 0.5133 | 0.5140 | 15,740 | +0.00(+0.57%) |
Mar 20, 2024 | 0.5106 | 0.5275 | 0.5106 | 0.5111 | 13,292 | +0.00(+0.12%) |
Mar 19, 2024 | 0.5117 | 0.5495 | 0.5100 | 0.5105 | 35,518 | -0.02(-3.68%) |
Mar 18, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 34,069 | -0.00(-0.79%) |
Mar 15, 2024 | 0.5331 | 0.5540 | 0.5170 | 0.5342 | 19,596 | +0.01(+2.34%) |
Mar 14, 2024 | 0.5401 | 0.5586 | 0.5168 | 0.5220 | 45,611 | -0.02(-3.33%) |
Mar 13, 2024 | 0.5598 | 0.5700 | 0.5310 | 0.5400 | 37,625 | -0.02(-4.09%) |
Mar 12, 2024 | 0.5600 | 0.5998 | 0.5500 | 0.5630 | 28,136 | +0.00(+0.43%) |
Mar 11, 2024 | 0.5610 | 0.5900 | 0.5500 | 0.5606 | 35,967 | +0.02(+3.58%) |
Mar 08, 2024 | 0.5600 | 0.6000 | 0.5412 | 0.5412 | 84,638 | -0.02(-4.16%) |
Mar 07, 2024 | 0.5500 | 0.5799 | 0.5300 | 0.5647 | 168,749 | +0.03(+6.53%) |
Mar 06, 2024 | 0.5430 | 0.5430 | 0.5200 | 0.5301 | 44,164 | +0.02(+3.58%) |
Mar 05, 2024 | 0.5526 | 0.5526 | 0.5103 | 0.5118 | 80,903 | -0.02(-3.45%) |
Mar 04, 2024 | 0.5500 | 0.5727 | 0.5300 | 0.5301 | 45,036 | -0.00(-0.30%) |
Mar 01, 2024 | 0.5450 | 0.5700 | 0.5300 | 0.5317 | 73,786 | -0.03(-4.83%) |
Feb 29, 2024 | 0.5569 | 0.5649 | 0.5390 | 0.5587 | 56,849 | +0.00(+0.34%) |
Feb 28, 2024 | 0.5500 | 0.5850 | 0.5310 | 0.5568 | 39,231 | +0.01(+1.24%) |
Feb 27, 2024 | 0.5501 | 0.5650 | 0.5300 | 0.5500 | 72,456 | +0.01(+1.85%) |
Feb 26, 2024 | 0.5600 | 0.5650 | 0.5400 | 0.5400 | 70,315 | -0.00(-0.24%) |
Feb 23, 2024 | 0.5635 | 0.5888 | 0.5400 | 0.5413 | 91,110 | -0.05(-8.10%) |
Feb 22, 2024 | 0.5800 | 0.5900 | 0.5602 | 0.5890 | 59,077 | -0.01(-1.17%) |
Feb 21, 2024 | 0.6160 | 0.6198 | 0.5750 | 0.5960 | 182,419 | -0.05(-8.21%) |
Feb 20, 2024 | 0.6700 | 0.7340 | 0.6000 | 0.6493 | 436,245 | -0.20(-23.61%) |
Feb 16, 2024 | 0.6900 | 0.9080 | 0.5700 | 0.8500 | 7,864,125 | +0.25(+41.90%) |
Feb 15, 2024 | 0.5900 | 0.6260 | 0.5314 | 0.5990 | 370,545 | -0.02(-3.96%) |
Feb 14, 2024 | 0.6208 | 0.6500 | 0.5315 | 0.6237 | 2,512,580 | +0.09(+17.68%) |
Feb 13, 2024 | 0.5800 | 0.5801 | 0.5300 | 0.5300 | 25,942 | -0.04(-6.90%) |
Feb 12, 2024 | 0.5780 | 0.5780 | 0.5287 | 0.5693 | 37,859 | -0.06(-8.91%) |
Feb 09, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6250 | 51,927 | +0.00(+0.30%) |
Feb 08, 2024 | 0.6000 | 0.6500 | 0.5250 | 0.6231 | 291,367 | +0.07(+13.31%) |
Feb 07, 2024 | 0.5300 | 0.5500 | 0.5151 | 0.5499 | 161,799 | +0.03(+4.76%) |
Feb 06, 2024 | 0.5195 | 0.5284 | 0.5115 | 0.5249 | 14,891 | +0.00(+0.36%) |
Feb 05, 2024 | 0.5386 | 0.5386 | 0.5205 | 0.5230 | 20,303 | -0.03(-5.20%) |
Feb 02, 2024 | 0.5695 | 0.5695 | 0.5115 | 0.5517 | 18,617 | -0.01(-2.35%) |
Feb 01, 2024 | 0.5730 | 0.5730 | 0.5300 | 0.5650 | 21,544 | +0.02(+4.63%) |
Jan 31, 2024 | 0.5799 | 0.5799 | 0.5400 | 0.5400 | 25,719 | -0.04(-6.85%) |
Jan 30, 2024 | 0.5800 | 0.5800 | 0.5474 | 0.5797 | 7,341 | +0.03(+5.21%) |
Jan 29, 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5510 | 20,646 | +0.00(+0.79%) |
Jan 26, 2024 | 0.5390 | 0.5467 | 0.5390 | 0.5467 | 4,626 | +0.01(+2.47%) |
Jan 25, 2024 | 0.5600 | 0.5600 | 0.5335 | 0.5335 | 7,949 | -0.01(-2.00%) |
Jan 24, 2024 | 0.5600 | 0.5600 | 0.5217 | 0.5444 | 3,692 | +0.02(+4.41%) |
Jan 23, 2024 | 0.5536 | 0.5600 | 0.5120 | 0.5214 | 9,780 | -0.02(-3.89%) |
Jan 22, 2024 | 0.5485 | 0.5600 | 0.5100 | 0.5425 | 23,351 | -0.01(-1.26%) |
Jan 19, 2024 | 0.5600 | 0.5600 | 0.5101 | 0.5494 | 13,608 | -0.01(-1.89%) |
Jan 18, 2024 | 0.5861 | 0.5861 | 0.5415 | 0.5600 | 5,667 | +0.00(+0.00%) |
Jan 17, 2024 | 0.5688 | 0.5688 | 0.5415 | 0.5600 | 19,925 | -0.02(-3.38%) |
Jan 16, 2024 | 0.5790 | 0.5893 | 0.5500 | 0.5796 | 45,631 | -0.02(-3.24%) |
Jan 12, 2024 | 0.6000 | 0.6000 | 0.5572 | 0.5990 | 7,457 | +0.02(+3.54%) |
Jan 11, 2024 | 0.5795 | 0.5985 | 0.5600 | 0.5785 | 57,298 | -0.00(-0.38%) |
Jan 10, 2024 | 0.5540 | 0.5900 | 0.5540 | 0.5807 | 32,671 | +0.01(+1.88%) |
Jan 09, 2024 | 0.5972 | 0.5999 | 0.5544 | 0.5700 | 66,151 | -0.03(-4.67%) |
Jan 08, 2024 | 0.6300 | 0.6748 | 0.5400 | 0.5979 | 622,586 | -0.03(-5.10%) |
Jan 05, 2024 | 0.6594 | 0.6594 | 0.6220 | 0.6300 | 16,782 | +0.00(+0.00%) |
Jan 04, 2024 | 0.6650 | 0.6827 | 0.6015 | 0.6300 | 145,689 | -0.05(-7.72%) |
Jan 03, 2024 | 0.6970 | 0.6970 | 0.6301 | 0.6827 | 68,171 | +0.03(+5.00%) |
Jan 02, 2024 | 0.6398 | 0.7244 | 0.6398 | 0.6502 | 113,976 | -0.04(-5.77%) |
Dec 29, 2023 | 0.7851 | 0.7950 | 0.6510 | 0.6900 | 1,360,591 | -0.06(-8.01%) |
Dec 28, 2023 | 0.6600 | 0.9299 | 0.6300 | 0.7501 | 398,286 | +0.12(+19.06%) |
Dec 27, 2023 | 0.6984 | 0.6984 | 0.6000 | 0.6300 | 45,482 | -0.05(-6.90%) |
Dec 26, 2023 | 0.6900 | 0.7198 | 0.6500 | 0.6767 | 26,605 | -0.02(-3.11%) |
Dec 22, 2023 | 0.7200 | 0.7200 | 0.6500 | 0.6984 | 31,042 | +0.04(+5.80%) |
Dec 21, 2023 | 0.7200 | 0.7200 | 0.6515 | 0.6601 | 11,700 | -0.04(-5.70%) |
Dec 20, 2023 | 0.6700 | 0.7200 | 0.6600 | 0.7000 | 45,465 | -0.02(-2.51%) |
Dec 19, 2023 | 0.7100 | 0.7350 | 0.6701 | 0.7180 | 51,009 | +0.04(+5.43%) |
Dec 18, 2023 | 0.6810 | 0.7149 | 0.6800 | 0.6810 | 17,158 | +0.00(+0.00%) |
Dec 15, 2023 | 0.7290 | 0.7324 | 0.6800 | 0.6810 | 16,738 | +0.00(+0.15%) |
Dec 14, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 7,685 | -0.00(-0.01%) |
Dec 13, 2023 | 0.6815 | 0.7000 | 0.6500 | 0.6801 | 44,001 | -0.02(-2.84%) |
Dec 12, 2023 | 0.7395 | 0.7395 | 0.6816 | 0.7000 | 28,702 | -0.04(-5.91%) |
Dec 11, 2023 | 0.7000 | 0.7440 | 0.6800 | 0.7440 | 31,620 | +0.04(+5.68%) |
Dec 08, 2023 | 0.7498 | 0.7498 | 0.6860 | 0.7040 | 20,849 | +0.00(+0.57%) |
Dec 07, 2023 | 0.7480 | 0.7800 | 0.6933 | 0.7000 | 59,369 | -0.04(-5.39%) |
Dec 06, 2023 | 0.6930 | 0.7449 | 0.6920 | 0.7399 | 2,230 | -0.01(-0.68%) |
Dec 05, 2023 | 0.7100 | 0.7478 | 0.6900 | 0.7450 | 2,271 | +0.01(+1.25%) |
Dec 04, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7358 | 18,839 | -0.01(-1.83%) |
Dec 01, 2023 | 0.7499 | 0.7499 | 0.6970 | 0.7495 | 3,751 | +0.00(+0.00%) |
Nov 30, 2023 | 0.7305 | 0.7700 | 0.6905 | 0.7495 | 37,054 | +0.01(+1.70%) |
Nov 29, 2023 | 0.7159 | 0.7599 | 0.7039 | 0.7370 | 10,963 | +0.01(+0.72%) |
Nov 28, 2023 | 0.7397 | 0.7590 | 0.7020 | 0.7317 | 20,222 | +0.02(+2.51%) |
Nov 27, 2023 | 0.7100 | 0.7600 | 0.6799 | 0.7138 | 21,402 | -0.02(-3.07%) |
Nov 24, 2023 | 0.7397 | 0.7474 | 0.7000 | 0.7364 | 19,932 | -0.00(-0.47%) |
Nov 22, 2023 | 0.7000 | 0.7486 | 0.6700 | 0.7399 | 14,551 | +0.01(+1.89%) |
Nov 21, 2023 | 0.7000 | 0.7262 | 0.7000 | 0.7262 | 32,716 | +0.01(+0.99%) |
Nov 20, 2023 | 0.7500 | 0.7540 | 0.6489 | 0.7191 | 49,733 | -0.01(-1.49%) |
Nov 17, 2023 | 0.7452 | 0.7600 | 0.7073 | 0.7300 | 19,890 | -0.01(-1.83%) |
Nov 16, 2023 | 0.7620 | 0.7850 | 0.7000 | 0.7436 | 20,254 | -0.03(-3.68%) |
Nov 15, 2023 | 0.7600 | 0.7949 | 0.7400 | 0.7720 | 27,816 | +0.05(+7.22%) |
Nov 14, 2023 | 0.7200 | 0.7200 | 0.6501 | 0.7200 | 19,126 | +0.04(+5.88%) |
Nov 13, 2023 | 0.7000 | 0.7300 | 0.6500 | 0.6800 | 17,989 | -0.04(-5.56%) |
Nov 10, 2023 | 0.8000 | 0.8000 | 0.6500 | 0.7200 | 84,638 | -0.04(-5.26%) |
Nov 09, 2023 | 0.7900 | 0.8000 | 0.7400 | 0.7600 | 11,819 | -0.03(-3.80%) |
Nov 08, 2023 | 0.8199 | 0.8199 | 0.7500 | 0.7900 | 25,047 | +0.01(+1.15%) |
Nov 07, 2023 | 0.8390 | 0.8390 | 0.7440 | 0.7810 | 93,839 | -0.06(-6.97%) |
Nov 06, 2023 | 0.8660 | 0.8699 | 0.8023 | 0.8395 | 39,000 | -0.03(-3.06%) |
Nov 03, 2023 | 0.8600 | 0.8789 | 0.8084 | 0.8660 | 16,803 | -0.01(-1.48%) |
Nov 02, 2023 | 0.9000 | 0.9000 | 0.7912 | 0.8790 | 16,973 | +0.06(+7.20%) |
Nov 01, 2023 | 0.8900 | 0.8900 | 0.8199 | 0.8200 | 9,445 | -0.06(-6.82%) |
Oct 31, 2023 | 0.8500 | 0.8999 | 0.8330 | 0.8800 | 11,965 | +0.01(+1.53%) |
Oct 30, 2023 | 0.8300 | 0.9000 | 0.8300 | 0.8667 | 7,864 | -0.01(-1.51%) |
Oct 27, 2023 | 0.8400 | 0.8800 | 0.7812 | 0.8800 | 13,970 | +0.04(+4.51%) |
Oct 26, 2023 | 0.8400 | 0.8948 | 0.8383 | 0.8420 | 16,060 | -0.04(-4.86%) |
Oct 25, 2023 | 0.9026 | 0.9600 | 0.8592 | 0.8850 | 13,162 | +0.01(+0.57%) |
Oct 24, 2023 | 0.8600 | 0.9011 | 0.8500 | 0.8800 | 21,575 | +0.02(+2.36%) |
Oct 23, 2023 | 0.8599 | 0.9300 | 0.8597 | 0.8597 | 20,050 | -0.02(-2.32%) |
Oct 20, 2023 | 0.9206 | 0.9500 | 0.8600 | 0.8801 | 39,336 | -0.04(-4.40%) |
Oct 19, 2023 | 0.9400 | 0.9500 | 0.9000 | 0.9206 | 28,859 | -0.04(-4.10%) |
Oct 18, 2023 | 0.9500 | 1.000 | 0.9410 | 0.9600 | 25,817 | -0.03(-3.03%) |
Oct 17, 2023 | 1.060 | 1.060 | 0.9900 | 0.9900 | 36,603 | -0.03(-2.94%) |
Oct 16, 2023 | 0.9200 | 1.150 | 0.8500 | 1.020 | 205,863 | +0.01(+0.99%) |
Oct 13, 2023 | 0.8500 | 1.200 | 0.8400 | 1.010 | 611,398 | -0.03(-3.35%) |
Oct 12, 2023 | 0.8600 | 1.200 | 0.8600 | 1.045 | 1,642,314 | +0.23(+27.89%) |
Oct 11, 2023 | 0.8700 | 0.8650 | 0.7859 | 0.8171 | 219,493 | -0.03(-3.87%) |
Oct 10, 2023 | 0.7817 | 0.8700 | 0.7817 | 0.8500 | 31,643 | +0.04(+5.47%) |
Oct 09, 2023 | 1.038 | 1.050 | 0.7300 | 0.8059 | 298,181 | -0.23(-22.45%) |
Oct 06, 2023 | 1.060 | 1.070 | 1.000 | 1.039 | 31,750 | -0.00(-0.05%) |
Oct 05, 2023 | 1.040 | 1.050 | 1.000 | 1.040 | 35,027 | +0.01(+0.94%) |
Oct 04, 2023 | 1.040 | 1.070 | 1.010 | 1.030 | 6,016 | -0.05(-4.63%) |
Oct 03, 2023 | 1.087 | 1.087 | 1.030 | 1.080 | 3,091 | +0.03(+2.86%) |
Oct 02, 2023 | 1.100 | 1.100 | 1.010 | 1.050 | 51,101 | +0.00(+0.00%) |
Sep 29, 2023 | 1.090 | 1.120 | 1.050 | 1.050 | 12,405 | -0.02(-1.87%) |
Sep 28, 2023 | 1.050 | 1.116 | 1.050 | 1.070 | 5,592 | -0.01(-0.93%) |
Sep 27, 2023 | 1.080 | 1.150 | 1.040 | 1.080 | 32,427 | -0.04(-3.57%) |
Sep 26, 2023 | 1.140 | 1.160 | 1.096 | 1.120 | 18,838 | -0.06(-5.08%) |
Sep 25, 2023 | 1.150 | 1.190 | 1.100 | 1.180 | 68,122 | +0.03(+2.61%) |
Sep 22, 2023 | 1.180 | 1.220 | 1.130 | 1.150 | 32,827 | -0.04(-3.36%) |
Sep 21, 2023 | 1.270 | 1.266 | 1.150 | 1.190 | 27,206 | -0.01(-0.83%) |
Sep 20, 2023 | 1.200 | 1.290 | 1.150 | 1.200 | 93,252 | -0.06(-4.76%) |
Sep 19, 2023 | 1.460 | 1.523 | 1.210 | 1.260 | 229,412 | -0.22(-14.86%) |
Sep 18, 2023 | 1.460 | 1.630 | 1.440 | 1.480 | 463,653 | +0.00(+0.00%) |
Sep 15, 2023 | 1.500 | 1.550 | 1.360 | 1.480 | 356,578 | +0.13(+9.63%) |
Sep 14, 2023 | 1.360 | 1.400 | 1.250 | 1.350 | 206,450 | +0.04(+3.05%) |
Sep 13, 2023 | 1.180 | 1.450 | 1.180 | 1.310 | 351,176 | +0.12(+10.08%) |
Sep 12, 2023 | 1.200 | 1.210 | 1.130 | 1.190 | 64,921 | +0.06(+5.31%) |
Sep 11, 2023 | 1.130 | 1.180 | 1.130 | 1.130 | 21,040 | +0.01(+0.89%) |
Sep 08, 2023 | 1.230 | 1.230 | 1.120 | 1.120 | 33,686 | -0.11(-8.94%) |
Sep 07, 2023 | 1.440 | 1.440 | 1.150 | 1.230 | 85,862 | -0.16(-11.51%) |
Sep 06, 2023 | 1.450 | 1.465 | 1.370 | 1.390 | 32,584 | -0.08(-5.44%) |
Sep 05, 2023 | 1.450 | 1.470 | 1.420 | 1.470 | 28,495 | -0.06(-3.92%) |
Sep 01, 2023 | 1.430 | 1.647 | 1.430 | 1.530 | 69,495 | +0.06(+4.08%) |
Aug 31, 2023 | 1.430 | 1.510 | 1.430 | 1.470 | 23,897 | +0.00(+0.00%) |
Aug 30, 2023 | 1.450 | 1.490 | 1.403 | 1.470 | 36,046 | +0.04(+2.80%) |
Aug 29, 2023 | 1.420 | 1.487 | 1.402 | 1.430 | 40,732 | -0.00(-0.01%) |
Aug 28, 2023 | 1.410 | 1.510 | 1.410 | 1.430 | 72,952 | -0.02(-1.37%) |
Aug 25, 2023 | 1.410 | 1.499 | 1.320 | 1.450 | 172,025 | -0.05(-3.33%) |
Aug 24, 2023 | 1.320 | 2.140 | 1.320 | 1.500 | 3,505,397 | +0.13(+9.49%) |
Aug 23, 2023 | 1.410 | 1.460 | 1.330 | 1.370 | 159,913 | -0.18(-11.61%) |
Aug 22, 2023 | 1.550 | 1.760 | 1.310 | 1.550 | 1,582,737 | +0.11(+7.64%) |
Aug 21, 2023 | 1.310 | 1.475 | 1.250 | 1.440 | 11,543,538 | +0.35(+32.11%) |
Aug 18, 2023 | 1.070 | 1.120 | 1.070 | 1.090 | 1,477,261 | -0.03(-2.68%) |
Aug 17, 2023 | 1.140 | 1.145 | 1.107 | 1.120 | 6,986 | -0.03(-2.61%) |
Aug 16, 2023 | 1.140 | 1.210 | 1.079 | 1.150 | 16,221 | -0.02(-1.29%) |
Aug 15, 2023 | 1.240 | 1.239 | 1.110 | 1.165 | 16,338 | +0.01(+0.43%) |
Aug 14, 2023 | 1.140 | 1.230 | 1.140 | 1.160 | 18,704 | -0.04(-3.33%) |
Aug 11, 2023 | 1.150 | 1.200 | 1.150 | 1.200 | 13,432 | +0.01(+0.84%) |
Aug 10, 2023 | 1.230 | 1.230 | 1.150 | 1.190 | 13,813 | +0.04(+3.48%) |
Aug 09, 2023 | 1.190 | 1.200 | 1.150 | 1.150 | 13,113 | -0.02(-1.71%) |
Aug 08, 2023 | 1.200 | 1.210 | 1.150 | 1.170 | 15,906 | -0.02(-1.68%) |
Aug 07, 2023 | 1.180 | 1.240 | 1.110 | 1.190 | 9,926 | -0.01(-0.83%) |
Aug 04, 2023 | 1.180 | 1.248 | 1.180 | 1.200 | 7,581 | -0.03(-2.44%) |
Aug 03, 2023 | 1.230 | 1.235 | 1.170 | 1.230 | 6,080 | +0.03(+2.50%) |
Aug 02, 2023 | 1.290 | 1.300 | 1.180 | 1.200 | 15,820 | -0.10(-7.69%) |
Aug 01, 2023 | 1.250 | 1.302 | 1.230 | 1.300 | 20,118 | +0.04(+3.17%) |
Jul 31, 2023 | 1.260 | 1.330 | 1.200 | 1.260 | 14,353 | -0.02(-1.56%) |
Jul 28, 2023 | 1.210 | 1.300 | 1.210 | 1.280 | 46,223 | +0.09(+7.56%) |
Jul 27, 2023 | 1.230 | 1.290 | 1.190 | 1.190 | 6,503 | -0.08(-6.30%) |
Jul 26, 2023 | 1.170 | 1.300 | 1.150 | 1.270 | 44,762 | +0.05(+4.10%) |
Jul 25, 2023 | 1.200 | 1.230 | 1.140 | 1.220 | 21,853 | +0.02(+1.67%) |
Jul 24, 2023 | 1.200 | 1.240 | 1.040 | 1.200 | 43,705 | -0.05(-4.00%) |
Jul 21, 2023 | 1.282 | 1.290 | 1.211 | 1.250 | 32,025 | -0.03(-2.34%) |
Jul 20, 2023 | 1.320 | 1.320 | 1.240 | 1.280 | 5,095 | +0.02(+1.59%) |
Jul 19, 2023 | 1.350 | 1.350 | 1.230 | 1.260 | 8,487 | +0.00(+0.00%) |
Jul 18, 2023 | 1.260 | 1.340 | 1.250 | 1.260 | 29,675 | -0.02(-1.57%) |
Jul 17, 2023 | 1.255 | 1.345 | 1.250 | 1.280 | 32,261 | -0.04(-3.37%) |
Jul 14, 2023 | 1.410 | 1.440 | 1.300 | 1.325 | 24,503 | -0.09(-6.04%) |
Jul 13, 2023 | 1.340 | 1.430 | 1.340 | 1.410 | 24,820 | +0.05(+3.62%) |
Jul 12, 2023 | 1.420 | 1.440 | 1.360 | 1.361 | 22,983 | -0.04(-2.79%) |
Jul 11, 2023 | 1.440 | 1.440 | 1.361 | 1.400 | 10,372 | -0.00(-0.01%) |
Jul 10, 2023 | 1.300 | 1.410 | 1.300 | 1.400 | 21,897 | +0.05(+3.70%) |
Jul 07, 2023 | 1.310 | 1.370 | 1.300 | 1.350 | 17,567 | +0.03(+2.27%) |
Jul 06, 2023 | 1.360 | 1.380 | 1.260 | 1.320 | 24,413 | -0.07(-5.04%) |
Jul 05, 2023 | 1.370 | 1.430 | 1.350 | 1.390 | 15,444 | +0.03(+2.21%) |
Jul 03, 2023 | 1.380 | 1.380 | 1.310 | 1.360 | 15,022 | +0.01(+0.74%) |
Jun 30, 2023 | 1.420 | 1.480 | 1.350 | 1.350 | 57,591 | -0.13(-8.78%) |
Jun 29, 2023 | 1.440 | 1.490 | 1.430 | 1.480 | 14,974 | +0.04(+2.78%) |
Jun 28, 2023 | 1.450 | 1.490 | 1.430 | 1.440 | 19,148 | -0.02(-1.37%) |
Jun 27, 2023 | 1.440 | 1.556 | 1.420 | 1.460 | 22,074 | +0.02(+1.39%) |
Jun 26, 2023 | 1.530 | 1.549 | 1.382 | 1.440 | 31,473 | -0.08(-5.26%) |
Jun 23, 2023 | 1.620 | 1.630 | 1.520 | 1.520 | 26,908 | -0.05(-3.18%) |
Jun 22, 2023 | 1.600 | 1.620 | 1.550 | 1.570 | 14,848 | +0.00(+0.00%) |
Jun 21, 2023 | 1.520 | 1.620 | 1.520 | 1.570 | 32,469 | -0.03(-1.88%) |
Jun 20, 2023 | 1.600 | 1.650 | 1.550 | 1.600 | 39,258 | -0.01(-0.62%) |
Jun 16, 2023 | 1.640 | 1.670 | 1.600 | 1.610 | 27,923 | -0.03(-1.83%) |