Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 13.24 | 13.51 | 12.65 | 13.15 | 756,774 | +0.69(+5.54%) |
May 05, 2023 | 12.56 | 12.74 | 12.36 | 12.46 | 592,020 | -0.11(-0.88%) |
May 04, 2023 | 12.94 | 12.94 | 12.23 | 12.57 | 157,018 | -0.33(-2.56%) |
May 03, 2023 | 12.12 | 13.15 | 12.06 | 12.90 | 258,743 | +0.80(+6.61%) |
May 02, 2023 | 13.01 | 13.03 | 12.05 | 12.10 | 209,643 | -0.83(-6.42%) |
May 01, 2023 | 13.00 | 13.30 | 12.69 | 12.93 | 223,989 | -0.12(-0.92%) |
Apr 28, 2023 | 12.84 | 13.15 | 12.74 | 13.05 | 551,399 | +0.21(+1.64%) |
Apr 27, 2023 | 12.77 | 12.97 | 12.23 | 12.84 | 276,822 | +0.15(+1.18%) |
Apr 26, 2023 | 12.59 | 12.83 | 12.15 | 12.69 | 180,742 | +0.16(+1.28%) |
Apr 25, 2023 | 13.25 | 13.38 | 12.25 | 12.53 | 227,918 | -0.70(-5.29%) |
Apr 24, 2023 | 13.25 | 13.30 | 12.58 | 13.23 | 252,416 | -0.02(-0.15%) |
Apr 21, 2023 | 13.40 | 13.54 | 12.76 | 13.25 | 624,136 | -0.04(-0.30%) |
Apr 20, 2023 | 13.20 | 14.04 | 12.89 | 13.29 | 387,252 | +0.10(+0.76%) |
Apr 19, 2023 | 12.03 | 13.27 | 12.03 | 13.19 | 324,343 | +1.10(+9.10%) |
Apr 18, 2023 | 11.98 | 12.73 | 11.84 | 12.09 | 516,590 | +0.18(+1.51%) |
Apr 17, 2023 | 11.57 | 12.77 | 11.54 | 11.91 | 508,877 | +0.40(+3.48%) |
Apr 14, 2023 | 11.81 | 12.09 | 11.45 | 11.51 | 307,304 | -0.27(-2.29%) |
Apr 13, 2023 | 12.27 | 12.36 | 11.75 | 11.78 | 251,810 | -0.38(-3.13%) |
Apr 12, 2023 | 11.82 | 12.23 | 11.63 | 12.16 | 340,607 | +0.41(+3.49%) |
Apr 11, 2023 | 12.00 | 12.06 | 11.55 | 11.75 | 204,258 | -0.20(-1.67%) |
Apr 10, 2023 | 11.54 | 12.02 | 11.34 | 11.95 | 259,272 | +0.43(+3.73%) |
Apr 06, 2023 | 11.07 | 11.66 | 10.62 | 11.52 | 349,759 | +0.49(+4.44%) |
Apr 05, 2023 | 11.48 | 11.57 | 10.75 | 11.03 | 257,040 | -0.47(-4.09%) |
Apr 04, 2023 | 11.50 | 11.57 | 11.34 | 11.50 | 216,092 | -0.12(-1.03%) |
Apr 03, 2023 | 11.70 | 11.98 | 11.57 | 11.62 | 271,335 | -0.22(-1.86%) |
Mar 31, 2023 | 11.75 | 12.06 | 11.63 | 11.84 | 1,194,397 | +0.09(+0.77%) |
Mar 30, 2023 | 11.99 | 12.24 | 11.45 | 11.75 | 556,060 | -0.25(-2.08%) |
Mar 29, 2023 | 10.69 | 12.42 | 10.69 | 12.00 | 1,469,359 | +1.31(+12.25%) |
Mar 28, 2023 | 10.03 | 11.40 | 9.715 | 10.69 | 1,507,351 | +1.25(+13.24%) |
Mar 27, 2023 | 9.070 | 9.550 | 8.900 | 9.440 | 225,328 | +0.52(+5.83%) |
Mar 24, 2023 | 9.130 | 9.220 | 8.790 | 8.920 | 120,338 | -0.18(-1.98%) |
Mar 23, 2023 | 8.920 | 9.200 | 8.565 | 9.100 | 166,030 | +0.29(+3.29%) |
Mar 22, 2023 | 8.960 | 9.265 | 8.760 | 8.810 | 166,265 | -0.22(-2.44%) |
Mar 21, 2023 | 9.900 | 9.920 | 8.920 | 9.030 | 199,984 | -0.85(-8.60%) |
Mar 20, 2023 | 10.15 | 10.42 | 9.690 | 9.880 | 287,034 | -0.21(-2.08%) |
Mar 17, 2023 | 9.930 | 10.36 | 9.810 | 10.09 | 992,095 | +0.16(+1.61%) |
Mar 16, 2023 | 9.040 | 10.12 | 9.030 | 9.930 | 263,744 | +0.72(+7.82%) |
Mar 15, 2023 | 9.560 | 9.560 | 9.120 | 9.210 | 143,477 | -0.44(-4.56%) |
Mar 14, 2023 | 9.640 | 9.820 | 9.340 | 9.650 | 201,358 | +0.28(+2.99%) |
Mar 13, 2023 | 8.920 | 9.860 | 8.920 | 9.370 | 168,165 | +0.25(+2.74%) |
Mar 10, 2023 | 9.680 | 10.06 | 8.820 | 9.120 | 422,561 | -0.73(-7.41%) |
Mar 09, 2023 | 10.39 | 10.61 | 9.740 | 9.850 | 228,208 | -0.65(-6.19%) |
Mar 08, 2023 | 10.63 | 10.84 | 10.34 | 10.50 | 170,950 | -0.07(-0.66%) |
Mar 07, 2023 | 10.54 | 10.80 | 10.52 | 10.57 | 169,500 | +0.06(+0.57%) |
Mar 06, 2023 | 10.20 | 10.58 | 9.970 | 10.51 | 281,151 | +0.32(+3.14%) |
Mar 03, 2023 | 10.07 | 10.52 | 9.870 | 10.19 | 196,450 | +0.19(+1.90%) |
Mar 02, 2023 | 10.31 | 10.51 | 9.920 | 10.00 | 285,652 | -0.43(-4.12%) |
Mar 01, 2023 | 10.03 | 10.74 | 9.980 | 10.43 | 124,246 | +0.30(+2.96%) |
Feb 28, 2023 | 10.61 | 10.68 | 9.510 | 10.13 | 219,131 | -0.38(-3.62%) |
Feb 27, 2023 | 10.78 | 10.86 | 10.36 | 10.51 | 162,408 | +0.00(+0.00%) |
Feb 24, 2023 | 10.74 | 10.74 | 10.24 | 10.51 | 135,827 | -0.33(-3.04%) |
Feb 23, 2023 | 10.08 | 11.02 | 9.939 | 10.84 | 158,197 | +0.74(+7.33%) |
Feb 22, 2023 | 10.65 | 10.80 | 9.460 | 10.10 | 1,814,276 | -0.60(-5.61%) |
Feb 21, 2023 | 10.60 | 11.18 | 10.50 | 10.70 | 276,205 | +0.10(+0.94%) |
Feb 17, 2023 | 10.50 | 11.44 | 10.41 | 10.60 | 834,476 | +0.20(+1.92%) |
Feb 16, 2023 | 10.30 | 11.44 | 10.16 | 10.40 | 473,725 | +0.10(+0.97%) |
Feb 15, 2023 | 9.480 | 10.50 | 9.343 | 10.30 | 260,986 | +0.82(+8.65%) |
Feb 14, 2023 | 9.870 | 9.980 | 9.190 | 9.480 | 633,767 | +0.08(+0.85%) |
Feb 13, 2023 | 9.850 | 9.980 | 9.330 | 9.400 | 96,691 | -0.43(-4.37%) |
Feb 10, 2023 | 9.350 | 9.990 | 9.325 | 9.830 | 137,346 | +0.37(+3.91%) |
Feb 09, 2023 | 9.860 | 10.04 | 9.400 | 9.460 | 224,740 | -0.42(-4.25%) |
Feb 08, 2023 | 9.790 | 10.07 | 9.760 | 9.880 | 104,162 | -0.09(-0.90%) |
Feb 07, 2023 | 10.67 | 10.67 | 9.750 | 9.970 | 252,910 | +0.17(+1.73%) |
Feb 06, 2023 | 9.370 | 10.22 | 9.370 | 9.800 | 241,784 | +0.27(+2.83%) |
Feb 03, 2023 | 9.460 | 9.850 | 9.310 | 9.530 | 1,789,881 | +0.12(+1.28%) |
Feb 02, 2023 | 8.750 | 9.440 | 8.750 | 9.410 | 124,199 | +0.47(+5.26%) |
Feb 01, 2023 | 8.980 | 9.225 | 8.730 | 8.940 | 310,789 | -0.13(-1.43%) |
Jan 31, 2023 | 7.420 | 9.190 | 7.420 | 9.070 | 286,051 | +0.97(+11.98%) |
Jan 30, 2023 | 7.900 | 8.205 | 7.860 | 8.100 | 60,297 | +0.19(+2.40%) |
Jan 27, 2023 | 8.010 | 8.150 | 7.680 | 7.910 | 107,942 | -0.14(-1.74%) |
Jan 26, 2023 | 8.790 | 9.049 | 7.890 | 8.050 | 70,447 | -0.24(-2.90%) |
Jan 25, 2023 | 8.600 | 8.650 | 8.010 | 8.290 | 189,876 | -0.33(-3.83%) |
Jan 24, 2023 | 8.280 | 8.820 | 8.040 | 8.620 | 123,013 | +0.34(+4.11%) |
Jan 23, 2023 | 8.440 | 8.645 | 8.100 | 8.280 | 109,123 | -0.12(-1.43%) |
Jan 20, 2023 | 8.330 | 8.480 | 8.160 | 8.400 | 120,599 | +0.04(+0.48%) |
Jan 19, 2023 | 8.330 | 8.590 | 8.230 | 8.360 | 72,592 | -0.01(-0.12%) |
Jan 18, 2023 | 8.940 | 9.110 | 8.050 | 8.370 | 167,667 | -0.53(-5.96%) |
Jan 17, 2023 | 8.970 | 9.280 | 8.660 | 8.900 | 109,298 | -0.14(-1.55%) |
Jan 13, 2023 | 8.870 | 9.380 | 8.690 | 9.040 | 140,419 | +0.04(+0.44%) |
Jan 12, 2023 | 8.300 | 9.375 | 8.300 | 9.000 | 165,105 | +0.73(+8.83%) |
Jan 11, 2023 | 8.800 | 8.800 | 7.840 | 8.270 | 187,208 | -0.55(-6.24%) |
Jan 10, 2023 | 9.350 | 9.610 | 8.494 | 8.820 | 211,266 | -0.47(-5.06%) |
Jan 09, 2023 | 9.170 | 9.605 | 9.020 | 9.290 | 161,169 | +0.16(+1.75%) |
Jan 06, 2023 | 8.550 | 9.320 | 8.200 | 9.130 | 160,360 | +0.65(+7.67%) |
Jan 05, 2023 | 8.490 | 8.805 | 8.180 | 8.480 | 106,192 | -0.18(-2.08%) |
Jan 04, 2023 | 8.710 | 9.310 | 8.280 | 8.660 | 283,861 | -0.12(-1.37%) |
Jan 03, 2023 | 10.43 | 10.67 | 8.660 | 8.780 | 334,446 | -1.40(-13.75%) |
Dec 30, 2022 | 9.610 | 10.25 | 9.581 | 10.18 | 306,559 | +0.67(+7.05%) |
Dec 29, 2022 | 9.250 | 9.770 | 8.920 | 9.510 | 431,221 | +0.34(+3.71%) |
Dec 28, 2022 | 8.810 | 9.255 | 8.810 | 9.170 | 276,812 | +0.24(+2.69%) |
Dec 27, 2022 | 8.460 | 9.250 | 8.460 | 8.930 | 324,433 | +0.68(+8.24%) |
Dec 23, 2022 | 8.870 | 8.945 | 7.830 | 8.250 | 204,934 | -0.64(-7.20%) |
Dec 22, 2022 | 8.450 | 9.420 | 8.410 | 8.890 | 777,290 | +0.37(+4.34%) |
Dec 21, 2022 | 7.670 | 8.740 | 7.650 | 8.520 | 1,650,269 | +0.07(+0.83%) |
Dec 20, 2022 | 8.360 | 8.900 | 7.230 | 8.450 | 492,089 | -0.50(-5.59%) |
Dec 19, 2022 | 9.000 | 10.06 | 8.650 | 8.950 | 2,222,400 | +2.08(+30.28%) |
Dec 16, 2022 | 6.670 | 6.870 | 6.551 | 6.870 | 205,829 | +0.05(+0.73%) |
Dec 15, 2022 | 6.300 | 6.860 | 6.300 | 6.820 | 112,804 | +0.28(+4.28%) |
Dec 14, 2022 | 6.180 | 6.733 | 5.920 | 6.540 | 112,522 | +0.36(+5.83%) |
Dec 13, 2022 | 5.840 | 6.280 | 5.525 | 6.180 | 59,109 | +0.54(+9.57%) |
Dec 12, 2022 | 5.450 | 5.830 | 5.375 | 5.640 | 29,049 | +0.11(+1.99%) |
Dec 09, 2022 | 5.620 | 5.970 | 5.510 | 5.530 | 54,594 | -0.13(-2.30%) |
Dec 08, 2022 | 5.710 | 5.830 | 5.400 | 5.660 | 69,906 | +0.00(+0.00%) |
Dec 07, 2022 | 5.890 | 6.090 | 5.540 | 5.660 | 130,568 | -0.20(-3.41%) |
Dec 06, 2022 | 5.940 | 6.380 | 5.850 | 5.860 | 141,917 | -0.23(-3.78%) |
Dec 05, 2022 | 6.350 | 6.532 | 5.980 | 6.090 | 87,659 | -0.32(-4.99%) |
Dec 02, 2022 | 6.790 | 6.830 | 6.135 | 6.410 | 126,927 | -0.56(-8.03%) |
Dec 01, 2022 | 7.780 | 7.810 | 6.420 | 6.970 | 218,193 | -0.80(-10.30%) |
Nov 30, 2022 | 6.440 | 7.770 | 6.210 | 7.770 | 730,680 | +1.47(+23.33%) |
Nov 29, 2022 | 6.390 | 6.720 | 6.200 | 6.300 | 135,219 | -0.19(-2.93%) |
Nov 28, 2022 | 6.010 | 7.190 | 5.950 | 6.490 | 4,296,855 | +0.46(+7.63%) |
Nov 25, 2022 | 5.900 | 6.140 | 5.660 | 6.030 | 28,741 | +0.42(+7.49%) |
Nov 23, 2022 | 5.660 | 6.400 | 5.400 | 5.610 | 1,587,523 | -0.07(-1.23%) |
Nov 22, 2022 | 5.490 | 5.870 | 5.195 | 5.680 | 45,910 | +0.24(+4.41%) |
Nov 21, 2022 | 5.050 | 5.690 | 5.050 | 5.440 | 58,144 | +0.37(+7.30%) |
Nov 18, 2022 | 4.770 | 5.190 | 4.615 | 5.070 | 78,549 | +0.31(+6.51%) |
Nov 17, 2022 | 4.980 | 4.980 | 4.655 | 4.760 | 80,797 | -0.16(-3.25%) |
Nov 16, 2022 | 4.610 | 5.070 | 4.380 | 4.920 | 76,076 | +0.21(+4.46%) |
Nov 15, 2022 | 4.700 | 4.910 | 4.530 | 4.710 | 70,851 | +0.09(+1.95%) |
Nov 14, 2022 | 4.970 | 5.040 | 4.530 | 4.620 | 65,272 | -0.33(-6.67%) |
Nov 11, 2022 | 4.760 | 5.121 | 4.605 | 4.950 | 97,112 | +0.10(+2.06%) |
Nov 10, 2022 | 5.670 | 6.240 | 4.720 | 4.850 | 149,804 | -0.94(-16.23%) |
Nov 09, 2022 | 6.300 | 6.300 | 5.650 | 5.790 | 45,014 | -0.51(-8.10%) |
Nov 08, 2022 | 6.800 | 6.800 | 6.200 | 6.300 | 84,087 | -0.48(-7.08%) |
Nov 07, 2022 | 7.520 | 7.600 | 6.510 | 6.780 | 76,725 | -0.39(-5.44%) |
Nov 04, 2022 | 7.600 | 7.600 | 6.968 | 7.170 | 116,166 | -0.07(-0.97%) |
Nov 03, 2022 | 7.360 | 7.730 | 7.040 | 7.240 | 116,102 | +0.07(+0.98%) |
Nov 02, 2022 | 7.430 | 7.600 | 6.905 | 7.170 | 80,950 | -0.27(-3.63%) |
Nov 01, 2022 | 7.040 | 7.480 | 6.925 | 7.440 | 89,375 | +0.53(+7.67%) |
Oct 31, 2022 | 6.750 | 7.155 | 6.740 | 6.910 | 69,877 | +0.10(+1.47%) |
Oct 28, 2022 | 6.620 | 6.860 | 6.390 | 6.810 | 59,303 | +0.28(+4.29%) |
Oct 27, 2022 | 6.700 | 6.825 | 6.440 | 6.530 | 64,136 | -0.06(-0.91%) |
Oct 26, 2022 | 6.940 | 7.180 | 6.590 | 6.590 | 68,369 | -0.32(-4.63%) |
Oct 25, 2022 | 6.670 | 7.200 | 6.670 | 6.910 | 55,692 | +0.28(+4.22%) |
Oct 24, 2022 | 6.730 | 6.935 | 6.232 | 6.630 | 45,469 | -0.15(-2.21%) |
Oct 21, 2022 | 6.870 | 7.200 | 6.490 | 6.780 | 142,034 | -0.02(-0.29%) |
Oct 20, 2022 | 6.670 | 6.905 | 6.170 | 6.800 | 68,817 | +0.19(+2.87%) |
Oct 19, 2022 | 6.920 | 7.170 | 6.230 | 6.610 | 75,391 | -0.42(-5.97%) |
Oct 18, 2022 | 7.270 | 7.500 | 6.950 | 7.030 | 98,023 | -0.17(-2.36%) |
Oct 17, 2022 | 6.900 | 7.230 | 6.830 | 7.200 | 112,493 | +0.39(+5.73%) |
Oct 14, 2022 | 7.080 | 7.130 | 6.540 | 6.810 | 60,180 | -0.24(-3.40%) |
Oct 13, 2022 | 6.580 | 7.070 | 6.330 | 7.050 | 136,890 | +0.45(+6.82%) |
Oct 12, 2022 | 6.350 | 6.650 | 6.070 | 6.600 | 75,769 | +0.25(+3.94%) |
Oct 11, 2022 | 5.690 | 6.410 | 5.390 | 6.350 | 179,293 | +0.75(+13.39%) |
Oct 10, 2022 | 5.960 | 6.080 | 5.570 | 5.600 | 89,738 | -0.49(-8.05%) |
Oct 07, 2022 | 6.260 | 6.430 | 6.010 | 6.090 | 78,828 | -0.22(-3.49%) |
Oct 06, 2022 | 6.590 | 6.990 | 6.010 | 6.310 | 383,800 | -0.37(-5.54%) |
Oct 05, 2022 | 6.450 | 6.810 | 6.105 | 6.680 | 162,431 | +0.16(+2.45%) |
Oct 04, 2022 | 6.570 | 7.000 | 6.075 | 6.520 | 284,562 | +0.17(+2.68%) |
Oct 03, 2022 | 6.150 | 6.460 | 5.602 | 6.350 | 237,992 | +0.46(+7.81%) |
Sep 30, 2022 | 5.690 | 5.980 | 5.550 | 5.890 | 83,507 | +0.16(+2.79%) |
Sep 29, 2022 | 5.590 | 5.790 | 5.320 | 5.730 | 103,210 | +0.13(+2.32%) |
Sep 28, 2022 | 5.200 | 5.980 | 5.280 | 5.600 | 169,855 | +0.68(+13.82%) |
Sep 27, 2022 | 4.840 | 5.118 | 4.680 | 4.920 | 63,051 | +0.17(+3.58%) |
Sep 26, 2022 | 5.050 | 5.329 | 4.720 | 4.750 | 140,423 | -0.41(-7.95%) |
Sep 23, 2022 | 4.870 | 5.389 | 4.620 | 5.160 | 248,721 | +0.27(+5.52%) |
Sep 22, 2022 | 5.650 | 5.650 | 4.840 | 4.890 | 244,086 | -0.77(-13.60%) |
Sep 21, 2022 | 6.140 | 6.140 | 5.600 | 5.660 | 103,054 | -0.44(-7.21%) |
Sep 20, 2022 | 6.000 | 6.230 | 5.760 | 6.100 | 148,573 | +0.08(+1.33%) |
Sep 19, 2022 | 6.000 | 6.690 | 5.840 | 6.020 | 120,868 | -0.12(-1.95%) |
Sep 16, 2022 | 6.410 | 6.500 | 5.750 | 6.140 | 526,791 | -0.28(-4.36%) |
Sep 15, 2022 | 6.090 | 6.800 | 5.920 | 6.420 | 329,905 | +0.17(+2.72%) |
Sep 14, 2022 | 6.400 | 6.960 | 5.890 | 6.250 | 618,819 | -0.10(-1.57%) |
Sep 13, 2022 | 5.460 | 6.500 | 5.460 | 6.350 | 273,332 | +0.65(+11.40%) |
Sep 12, 2022 | 5.150 | 6.180 | 5.090 | 5.700 | 423,652 | +0.43(+8.16%) |
Sep 09, 2022 | 4.720 | 5.670 | 4.710 | 5.270 | 491,932 | +0.91(+20.87%) |
Sep 08, 2022 | 3.780 | 4.710 | 3.780 | 4.360 | 272,657 | +0.56(+14.74%) |
Sep 07, 2022 | 3.830 | 3.860 | 3.600 | 3.800 | 1,367,856 | -0.06(-1.55%) |
Sep 06, 2022 | 3.770 | 4.060 | 3.570 | 3.860 | 64,017 | +0.15(+4.04%) |
Sep 02, 2022 | 3.880 | 3.880 | 3.620 | 3.710 | 32,242 | -0.13(-3.39%) |
Sep 01, 2022 | 3.870 | 4.030 | 3.710 | 3.840 | 120,901 | -0.06(-1.54%) |
Aug 31, 2022 | 3.980 | 4.347 | 3.790 | 3.900 | 145,952 | -0.04(-1.02%) |
Aug 30, 2022 | 4.250 | 4.250 | 3.864 | 3.940 | 57,456 | -0.31(-7.29%) |
Aug 29, 2022 | 4.500 | 4.535 | 4.110 | 4.250 | 42,559 | -0.26(-5.76%) |
Aug 26, 2022 | 4.330 | 4.715 | 4.160 | 4.510 | 78,854 | +0.10(+2.27%) |
Aug 25, 2022 | 4.700 | 4.820 | 4.065 | 4.410 | 197,114 | -0.16(-3.50%) |
Aug 24, 2022 | 4.100 | 4.680 | 4.010 | 4.570 | 131,028 | +0.47(+11.46%) |
Aug 23, 2022 | 4.030 | 4.350 | 3.965 | 4.100 | 125,440 | +0.09(+2.24%) |
Aug 22, 2022 | 4.420 | 4.420 | 3.980 | 4.010 | 308,888 | -0.53(-11.67%) |
Aug 19, 2022 | 4.610 | 4.770 | 4.390 | 4.540 | 116,683 | -0.06(-1.30%) |
Aug 18, 2022 | 4.650 | 4.710 | 4.328 | 4.600 | 215,801 | -0.02(-0.43%) |
Aug 17, 2022 | 5.020 | 5.150 | 4.540 | 4.620 | 277,056 | -0.36(-7.23%) |
Aug 16, 2022 | 4.400 | 5.130 | 3.950 | 4.980 | 1,006,187 | +0.58(+13.18%) |
Aug 15, 2022 | 2.960 | 5.500 | 2.910 | 4.400 | 7,426,605 | +1.38(+45.70%) |
Aug 12, 2022 | 2.460 | 3.600 | 2.460 | 3.020 | 5,599,224 | +0.61(+25.31%) |
Aug 11, 2022 | 2.250 | 2.446 | 2.250 | 2.410 | 72,299 | +0.16(+7.11%) |
Aug 10, 2022 | 2.070 | 2.260 | 2.070 | 2.250 | 115,014 | +0.20(+9.76%) |
Aug 09, 2022 | 2.210 | 2.210 | 1.970 | 2.050 | 60,322 | -0.05(-2.38%) |
Aug 08, 2022 | 2.250 | 2.380 | 2.060 | 2.100 | 151,859 | -0.07(-3.23%) |
Aug 05, 2022 | 2.130 | 2.190 | 2.090 | 2.170 | 62,596 | +0.03(+1.40%) |
Aug 04, 2022 | 1.920 | 2.160 | 1.920 | 2.140 | 87,175 | +0.23(+12.04%) |
Aug 03, 2022 | 1.870 | 1.977 | 1.810 | 1.910 | 89,118 | +0.04(+2.14%) |
Aug 02, 2022 | 1.960 | 1.970 | 1.790 | 1.870 | 75,220 | -0.09(-4.59%) |
Aug 01, 2022 | 2.190 | 2.190 | 1.930 | 1.960 | 71,426 | -0.17(-7.98%) |
Jul 29, 2022 | 2.220 | 2.260 | 2.100 | 2.130 | 25,844 | -0.09(-4.05%) |
Jul 28, 2022 | 2.037 | 2.380 | 2.005 | 2.220 | 84,055 | +0.09(+4.23%) |
Jul 27, 2022 | 2.185 | 2.185 | 2.030 | 2.130 | 19,116 | +0.00(+0.00%) |
Jul 26, 2022 | 2.080 | 2.140 | 2.050 | 2.130 | 17,439 | -0.03(-1.39%) |
Jul 25, 2022 | 2.200 | 2.201 | 2.060 | 2.160 | 42,060 | -0.09(-4.00%) |
Jul 22, 2022 | 2.200 | 2.250 | 2.010 | 2.250 | 144,978 | +0.05(+2.27%) |
Jul 21, 2022 | 2.420 | 2.420 | 2.120 | 2.200 | 87,603 | -0.19(-7.95%) |
Jul 20, 2022 | 2.340 | 2.690 | 2.310 | 2.390 | 49,635 | -0.18(-7.00%) |
Jul 19, 2022 | 2.560 | 2.620 | 2.500 | 2.570 | 13,043 | +0.01(+0.39%) |
Jul 18, 2022 | 2.570 | 2.720 | 2.291 | 2.560 | 29,967 | +0.02(+0.79%) |
Jul 15, 2022 | 2.590 | 2.750 | 2.365 | 2.540 | 21,313 | -0.02(-0.78%) |
Jul 14, 2022 | 2.560 | 2.685 | 2.470 | 2.560 | 51,668 | -0.04(-1.54%) |
Jul 13, 2022 | 2.640 | 2.820 | 2.580 | 2.600 | 51,889 | -0.18(-6.47%) |
Jul 12, 2022 | 2.710 | 2.950 | 2.560 | 2.780 | 48,841 | +0.07(+2.58%) |
Jul 11, 2022 | 2.680 | 2.730 | 2.640 | 2.710 | 23,194 | +0.05(+1.88%) |
Jul 08, 2022 | 2.590 | 2.700 | 2.590 | 2.660 | 21,791 | +0.05(+1.92%) |
Jul 07, 2022 | 2.670 | 2.670 | 2.350 | 2.610 | 130,071 | +0.25(+10.59%) |
Jul 06, 2022 | 2.390 | 2.510 | 2.360 | 2.360 | 21,064 | -0.07(-2.88%) |
Jul 05, 2022 | 2.670 | 2.700 | 2.430 | 2.430 | 79,232 | -0.26(-9.67%) |
Jul 01, 2022 | 2.460 | 2.700 | 2.460 | 2.690 | 111,556 | +0.21(+8.47%) |
Jun 30, 2022 | 2.360 | 2.480 | 2.060 | 2.480 | 46,119 | +0.08(+3.33%) |
Jun 29, 2022 | 2.430 | 2.460 | 2.320 | 2.400 | 20,765 | +0.00(+0.00%) |
Jun 28, 2022 | 2.190 | 2.480 | 2.190 | 2.400 | 96,295 | +0.12(+5.26%) |
Jun 27, 2022 | 2.350 | 2.350 | 2.050 | 2.280 | 173,646 | +0.01(+0.44%) |
Jun 24, 2022 | 2.300 | 2.390 | 2.180 | 2.270 | 1,468,780 | +0.00(+0.00%) |
Jun 23, 2022 | 2.150 | 2.270 | 2.040 | 2.270 | 68,313 | +0.19(+9.13%) |
Jun 22, 2022 | 1.970 | 2.220 | 1.970 | 2.080 | 96,297 | +0.14(+7.22%) |
Jun 21, 2022 | 1.850 | 1.990 | 1.850 | 1.940 | 425,198 | +0.02(+1.04%) |
Jun 17, 2022 | 1.840 | 1.970 | 1.810 | 1.920 | 63,230 | +0.10(+5.49%) |
Jun 16, 2022 | 1.800 | 1.830 | 1.710 | 1.820 | 41,725 | -0.09(-4.71%) |
Jun 15, 2022 | 1.890 | 1.920 | 1.850 | 1.910 | 31,134 | -0.01(-0.52%) |
Jun 14, 2022 | 2.050 | 2.050 | 1.889 | 1.920 | 55,354 | -0.15(-7.25%) |
Jun 13, 2022 | 2.090 | 2.120 | 2.010 | 2.070 | 61,767 | -0.03(-1.43%) |
Jun 10, 2022 | 2.020 | 2.210 | 2.000 | 2.100 | 309,697 | +0.03(+1.45%) |
Jun 09, 2022 | 2.010 | 2.120 | 2.000 | 2.070 | 189,332 | +0.09(+4.55%) |
Jun 08, 2022 | 1.939 | 1.990 | 1.820 | 1.980 | 78,835 | +0.05(+2.59%) |
Jun 07, 2022 | 1.710 | 1.980 | 1.690 | 1.930 | 232,405 | +0.18(+10.29%) |
Jun 06, 2022 | 1.760 | 1.830 | 1.700 | 1.750 | 182,172 | -0.02(-1.13%) |
Jun 03, 2022 | 1.600 | 1.790 | 1.600 | 1.770 | 590,671 | +0.12(+7.27%) |
Jun 02, 2022 | 1.680 | 1.680 | 1.600 | 1.650 | 89,218 | -0.01(-0.60%) |