Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 5.850 | 5.935 | 5.700 | 5.930 | 155,430 | +0.13(+2.24%) |
May 30, 2023 | 5.950 | 6.140 | 5.770 | 5.800 | 104,653 | -0.07(-1.19%) |
May 26, 2023 | 6.050 | 6.080 | 5.800 | 5.870 | 73,782 | -0.18(-2.98%) |
May 25, 2023 | 6.250 | 6.370 | 5.870 | 6.050 | 163,950 | +0.02(+0.33%) |
May 24, 2023 | 6.440 | 6.460 | 5.950 | 6.030 | 101,700 | -0.29(-4.59%) |
May 23, 2023 | 6.180 | 6.423 | 6.160 | 6.320 | 93,472 | +0.10(+1.61%) |
May 22, 2023 | 6.210 | 6.330 | 6.110 | 6.220 | 67,348 | -0.01(-0.16%) |
May 19, 2023 | 5.840 | 6.340 | 5.840 | 6.230 | 179,343 | +0.33(+5.59%) |
May 18, 2023 | 6.170 | 6.170 | 5.710 | 5.900 | 279,925 | -0.27(-4.38%) |
May 17, 2023 | 6.310 | 6.310 | 5.980 | 6.170 | 125,593 | -0.14(-2.22%) |
May 16, 2023 | 6.550 | 6.630 | 6.230 | 6.310 | 185,252 | -0.26(-3.96%) |
May 15, 2023 | 6.730 | 6.820 | 6.475 | 6.570 | 158,752 | +0.07(+1.08%) |
May 12, 2023 | 7.060 | 7.060 | 6.310 | 6.500 | 321,830 | -0.46(-6.61%) |
May 11, 2023 | 7.300 | 7.300 | 6.900 | 6.960 | 130,544 | -0.16(-2.18%) |
May 10, 2023 | 7.280 | 7.340 | 7.070 | 7.115 | 88,866 | -0.17(-2.40%) |
May 09, 2023 | 7.350 | 7.360 | 7.115 | 7.290 | 189,332 | +0.07(+0.97%) |
May 08, 2023 | 7.050 | 7.300 | 6.980 | 7.220 | 208,592 | +0.22(+3.14%) |
May 05, 2023 | 7.000 | 7.070 | 6.850 | 7.000 | 270,341 | +0.00(+0.00%) |
May 04, 2023 | 6.960 | 7.110 | 6.936 | 7.000 | 48,762 | -0.06(-0.85%) |
May 03, 2023 | 6.950 | 7.136 | 6.900 | 7.060 | 40,264 | +0.12(+1.73%) |
May 02, 2023 | 7.120 | 7.170 | 6.900 | 6.940 | 78,778 | -0.16(-2.25%) |
May 01, 2023 | 7.440 | 7.580 | 7.080 | 7.100 | 129,348 | -0.34(-4.57%) |
Apr 28, 2023 | 7.020 | 7.500 | 7.010 | 7.440 | 110,736 | +0.33(+4.64%) |
Apr 27, 2023 | 6.980 | 7.170 | 6.800 | 7.110 | 100,123 | +0.12(+1.72%) |
Apr 26, 2023 | 6.890 | 7.320 | 6.890 | 6.990 | 137,548 | +0.08(+1.16%) |
Apr 25, 2023 | 7.120 | 7.250 | 6.880 | 6.910 | 206,732 | -0.23(-3.22%) |
Apr 24, 2023 | 7.310 | 7.330 | 7.100 | 7.140 | 92,714 | -0.21(-2.86%) |
Apr 21, 2023 | 7.200 | 7.400 | 7.127 | 7.350 | 109,234 | +0.10(+1.38%) |
Apr 20, 2023 | 7.200 | 7.330 | 7.120 | 7.250 | 56,709 | +0.05(+0.69%) |
Apr 19, 2023 | 7.330 | 7.330 | 6.970 | 7.200 | 112,951 | -0.04(-0.55%) |
Apr 18, 2023 | 7.650 | 7.670 | 7.070 | 7.240 | 167,563 | -0.34(-4.49%) |
Apr 17, 2023 | 7.400 | 7.660 | 7.150 | 7.580 | 381,492 | +0.38(+5.28%) |
Apr 14, 2023 | 7.200 | 7.330 | 7.100 | 7.200 | 349,729 | +0.11(+1.55%) |
Apr 13, 2023 | 7.330 | 7.380 | 7.050 | 7.090 | 128,717 | -0.05(-0.70%) |
Apr 12, 2023 | 7.130 | 7.390 | 6.960 | 7.140 | 58,735 | +0.09(+1.28%) |
Apr 11, 2023 | 7.400 | 7.400 | 6.970 | 7.050 | 133,952 | -0.25(-3.42%) |
Apr 10, 2023 | 7.310 | 7.350 | 6.900 | 7.300 | 93,623 | +0.25(+3.55%) |
Apr 06, 2023 | 7.030 | 7.200 | 6.990 | 7.050 | 46,034 | -0.12(-1.67%) |
Apr 05, 2023 | 7.020 | 7.210 | 6.900 | 7.170 | 47,356 | +0.11(+1.56%) |
Apr 04, 2023 | 7.310 | 7.310 | 6.920 | 7.060 | 44,399 | -0.15(-2.08%) |
Apr 03, 2023 | 7.420 | 7.750 | 7.200 | 7.210 | 92,811 | -0.24(-3.22%) |
Mar 31, 2023 | 7.300 | 7.490 | 7.147 | 7.450 | 158,999 | +0.28(+3.91%) |
Mar 30, 2023 | 7.350 | 7.440 | 6.800 | 7.170 | 117,872 | +0.05(+0.70%) |
Mar 29, 2023 | 6.920 | 7.300 | 6.860 | 7.120 | 79,450 | +0.20(+2.89%) |
Mar 28, 2023 | 7.060 | 7.180 | 6.850 | 6.920 | 39,514 | -0.25(-3.49%) |
Mar 27, 2023 | 6.910 | 7.240 | 6.800 | 7.170 | 151,782 | +0.23(+3.31%) |
Mar 24, 2023 | 6.800 | 6.980 | 6.700 | 6.940 | 85,956 | +0.10(+1.46%) |
Mar 23, 2023 | 6.820 | 7.010 | 6.600 | 6.840 | 63,252 | +0.09(+1.33%) |
Mar 22, 2023 | 6.760 | 6.970 | 6.630 | 6.750 | 68,275 | -0.03(-0.44%) |
Mar 21, 2023 | 7.070 | 7.130 | 6.780 | 6.780 | 32,786 | -0.21(-3.00%) |
Mar 20, 2023 | 7.000 | 7.090 | 6.810 | 6.990 | 25,512 | -0.03(-0.43%) |
Mar 17, 2023 | 7.170 | 7.170 | 6.850 | 7.020 | 51,251 | -0.15(-2.09%) |
Mar 16, 2023 | 7.230 | 7.230 | 6.926 | 7.170 | 93,532 | +0.17(+2.43%) |
Mar 15, 2023 | 6.920 | 7.045 | 6.690 | 7.000 | 84,133 | +0.00(+0.00%) |
Mar 14, 2023 | 6.790 | 7.110 | 6.760 | 7.000 | 111,799 | +0.22(+3.24%) |
Mar 13, 2023 | 6.070 | 6.970 | 6.060 | 6.780 | 373,981 | +0.66(+10.78%) |
Mar 10, 2023 | 6.630 | 6.740 | 6.110 | 6.120 | 152,096 | -0.15(-2.39%) |
Mar 09, 2023 | 6.950 | 6.980 | 6.170 | 6.270 | 444,059 | -0.71(-10.14%) |
Mar 08, 2023 | 7.190 | 7.338 | 6.940 | 6.977 | 81,993 | -0.21(-2.96%) |
Mar 07, 2023 | 7.360 | 7.450 | 7.150 | 7.190 | 93,527 | -0.14(-1.91%) |
Mar 06, 2023 | 7.500 | 7.600 | 7.250 | 7.330 | 69,476 | -0.11(-1.48%) |
Mar 03, 2023 | 7.180 | 7.500 | 7.140 | 7.440 | 219,809 | +0.29(+4.06%) |
Mar 02, 2023 | 7.040 | 7.300 | 6.940 | 7.150 | 80,226 | -0.02(-0.28%) |
Mar 01, 2023 | 7.170 | 7.490 | 7.000 | 7.170 | 189,401 | +0.09(+1.27%) |
Feb 28, 2023 | 6.830 | 7.120 | 6.750 | 7.080 | 118,482 | +0.13(+1.87%) |
Feb 27, 2023 | 7.140 | 7.260 | 6.810 | 6.950 | 110,894 | -0.21(-2.93%) |
Feb 24, 2023 | 7.070 | 7.330 | 6.900 | 7.160 | 222,322 | -0.05(-0.69%) |
Feb 23, 2023 | 7.320 | 7.380 | 6.950 | 7.210 | 215,504 | -0.15(-2.04%) |
Feb 22, 2023 | 6.800 | 7.400 | 6.750 | 7.360 | 209,720 | +0.50(+7.29%) |
Feb 21, 2023 | 7.260 | 7.740 | 6.810 | 6.860 | 237,075 | -0.51(-6.92%) |
Feb 17, 2023 | 7.520 | 7.685 | 7.270 | 7.370 | 347,162 | -0.20(-2.64%) |
Feb 16, 2023 | 8.000 | 8.100 | 7.480 | 7.570 | 493,838 | -0.42(-5.26%) |
Feb 15, 2023 | 7.750 | 8.080 | 7.520 | 7.990 | 479,265 | +0.36(+4.72%) |
Feb 14, 2023 | 6.670 | 7.690 | 6.670 | 7.630 | 457,353 | +0.83(+12.21%) |
Feb 13, 2023 | 6.830 | 6.910 | 6.620 | 6.800 | 147,504 | -0.03(-0.44%) |
Feb 10, 2023 | 7.230 | 7.280 | 6.810 | 6.830 | 133,273 | -0.35(-4.87%) |
Feb 09, 2023 | 7.110 | 7.200 | 7.000 | 7.180 | 153,821 | +0.18(+2.57%) |
Feb 08, 2023 | 7.140 | 7.270 | 6.850 | 7.000 | 131,606 | +0.04(+0.57%) |
Feb 07, 2023 | 7.300 | 7.350 | 6.920 | 6.960 | 82,883 | -0.27(-3.73%) |
Feb 06, 2023 | 7.070 | 7.260 | 6.880 | 7.230 | 124,439 | +0.16(+2.26%) |
Feb 03, 2023 | 6.830 | 7.300 | 6.830 | 7.070 | 135,582 | +0.24(+3.51%) |
Feb 02, 2023 | 7.520 | 7.582 | 6.745 | 6.830 | 307,109 | -0.64(-8.57%) |
Feb 01, 2023 | 7.370 | 7.540 | 7.330 | 7.470 | 98,262 | -0.01(-0.13%) |
Jan 31, 2023 | 7.450 | 7.800 | 7.260 | 7.480 | 169,294 | +0.11(+1.49%) |
Jan 30, 2023 | 7.580 | 7.670 | 7.270 | 7.370 | 128,874 | -0.18(-2.38%) |
Jan 27, 2023 | 7.530 | 7.820 | 7.510 | 7.550 | 191,380 | +0.02(+0.27%) |
Jan 26, 2023 | 7.350 | 7.730 | 7.221 | 7.530 | 186,930 | +0.35(+4.87%) |
Jan 25, 2023 | 7.450 | 7.500 | 7.165 | 7.180 | 147,481 | -0.24(-3.17%) |
Jan 24, 2023 | 7.500 | 7.650 | 7.260 | 7.415 | 305,114 | -0.03(-0.34%) |
Jan 23, 2023 | 7.000 | 7.490 | 7.000 | 7.440 | 658,483 | +0.40(+5.68%) |
Jan 20, 2023 | 7.050 | 7.220 | 6.870 | 7.040 | 231,372 | -0.01(-0.14%) |
Jan 19, 2023 | 6.280 | 7.190 | 6.181 | 7.050 | 541,925 | +0.60(+9.30%) |
Jan 18, 2023 | 6.910 | 7.140 | 6.310 | 6.450 | 376,045 | -0.49(-7.06%) |
Jan 17, 2023 | 6.960 | 7.115 | 6.750 | 6.940 | 286,985 | +0.29(+4.36%) |
Jan 13, 2023 | 6.430 | 6.700 | 6.430 | 6.650 | 169,023 | +0.08(+1.22%) |
Jan 12, 2023 | 6.570 | 6.930 | 6.420 | 6.570 | 289,699 | +0.07(+1.08%) |
Jan 11, 2023 | 5.920 | 6.760 | 5.760 | 6.500 | 455,810 | +0.46(+7.62%) |
Jan 10, 2023 | 5.530 | 6.190 | 5.510 | 6.040 | 355,983 | +0.53(+9.62%) |
Jan 09, 2023 | 5.500 | 5.620 | 5.350 | 5.510 | 87,616 | +0.14(+2.61%) |
Jan 06, 2023 | 5.430 | 5.500 | 5.300 | 5.370 | 159,744 | +0.05(+0.94%) |
Jan 05, 2023 | 5.280 | 5.660 | 5.170 | 5.320 | 523,792 | +0.09(+1.72%) |
Jan 04, 2023 | 4.650 | 5.270 | 4.627 | 5.230 | 280,921 | +0.64(+13.94%) |
Jan 03, 2023 | 4.470 | 4.620 | 4.350 | 4.590 | 143,679 | +0.22(+5.03%) |
Dec 30, 2022 | 4.570 | 4.570 | 4.250 | 4.370 | 171,903 | -0.13(-2.89%) |
Dec 29, 2022 | 4.640 | 4.780 | 4.410 | 4.500 | 140,174 | -0.04(-0.99%) |
Dec 28, 2022 | 4.230 | 4.680 | 4.230 | 4.545 | 149,112 | +0.26(+6.19%) |
Dec 27, 2022 | 4.530 | 4.620 | 4.270 | 4.280 | 148,119 | -0.32(-6.96%) |
Dec 23, 2022 | 4.610 | 4.970 | 4.520 | 4.600 | 125,861 | -0.15(-3.16%) |
Dec 22, 2022 | 5.100 | 5.150 | 4.270 | 4.750 | 520,550 | -0.35(-6.86%) |
Dec 21, 2022 | 5.400 | 5.430 | 5.100 | 5.100 | 152,525 | -0.17(-3.23%) |
Dec 20, 2022 | 5.320 | 5.600 | 5.200 | 5.270 | 111,283 | -0.17(-3.13%) |
Dec 19, 2022 | 5.690 | 5.700 | 5.204 | 5.440 | 232,863 | -0.31(-5.39%) |
Dec 16, 2022 | 5.620 | 5.800 | 5.620 | 5.750 | 179,831 | +0.13(+2.31%) |
Dec 15, 2022 | 5.810 | 5.810 | 5.565 | 5.620 | 169,345 | -0.19(-3.27%) |
Dec 14, 2022 | 5.900 | 5.900 | 5.690 | 5.810 | 186,198 | -0.08(-1.36%) |
Dec 13, 2022 | 5.790 | 5.930 | 5.685 | 5.890 | 163,444 | +0.04(+0.68%) |
Dec 12, 2022 | 5.620 | 5.930 | 5.512 | 5.850 | 166,273 | +0.15(+2.63%) |
Dec 09, 2022 | 5.750 | 5.790 | 5.570 | 5.700 | 218,157 | -0.07(-1.21%) |
Dec 08, 2022 | 5.710 | 5.944 | 5.400 | 5.770 | 419,402 | +0.13(+2.30%) |
Dec 07, 2022 | 5.790 | 5.868 | 5.560 | 5.640 | 97,020 | -0.26(-4.41%) |
Dec 06, 2022 | 5.760 | 6.000 | 5.646 | 5.900 | 169,627 | +0.09(+1.55%) |
Dec 05, 2022 | 5.430 | 5.880 | 5.430 | 5.810 | 133,132 | +0.28(+5.06%) |
Dec 02, 2022 | 5.530 | 5.700 | 5.310 | 5.530 | 92,514 | -0.06(-1.07%) |
Dec 01, 2022 | 5.380 | 5.660 | 5.250 | 5.590 | 354,042 | +0.22(+4.10%) |
Nov 30, 2022 | 5.560 | 5.650 | 5.180 | 5.370 | 440,814 | -0.25(-4.45%) |
Nov 29, 2022 | 5.700 | 5.850 | 5.470 | 5.620 | 179,289 | -0.04(-0.71%) |
Nov 28, 2022 | 5.660 | 5.800 | 5.500 | 5.660 | 87,902 | -0.15(-2.58%) |
Nov 25, 2022 | 5.760 | 5.810 | 5.600 | 5.810 | 33,512 | +0.13(+2.29%) |
Nov 23, 2022 | 5.510 | 5.775 | 5.450 | 5.680 | 105,256 | +0.13(+2.34%) |
Nov 22, 2022 | 5.610 | 5.650 | 5.420 | 5.550 | 85,120 | -0.12(-2.12%) |
Nov 21, 2022 | 5.560 | 5.750 | 5.510 | 5.670 | 68,294 | +0.03(+0.53%) |
Nov 18, 2022 | 5.700 | 5.785 | 5.500 | 5.640 | 120,189 | -0.05(-0.88%) |
Nov 17, 2022 | 5.670 | 5.890 | 5.550 | 5.690 | 146,314 | +0.02(+0.35%) |
Nov 16, 2022 | 5.560 | 5.780 | 5.350 | 5.670 | 236,762 | +0.18(+3.28%) |
Nov 15, 2022 | 5.570 | 5.770 | 5.410 | 5.490 | 192,928 | -0.09(-1.61%) |
Nov 14, 2022 | 5.840 | 5.840 | 5.560 | 5.580 | 92,622 | -0.17(-2.96%) |
Nov 11, 2022 | 5.950 | 6.040 | 5.670 | 5.750 | 145,977 | -0.12(-2.04%) |
Nov 10, 2022 | 5.900 | 6.060 | 5.411 | 5.870 | 904,451 | +0.30(+5.39%) |
Nov 09, 2022 | 6.030 | 6.048 | 5.510 | 5.570 | 278,982 | -0.53(-8.69%) |
Nov 08, 2022 | 6.110 | 6.240 | 6.000 | 6.100 | 286,703 | -0.05(-0.81%) |
Nov 07, 2022 | 5.730 | 6.280 | 5.668 | 6.150 | 372,242 | +0.41(+7.14%) |
Nov 04, 2022 | 5.730 | 5.763 | 5.567 | 5.740 | 115,187 | +0.10(+1.77%) |
Nov 03, 2022 | 5.300 | 5.800 | 5.290 | 5.640 | 131,960 | +0.29(+5.42%) |
Nov 02, 2022 | 5.270 | 5.630 | 5.270 | 5.350 | 171,095 | +0.02(+0.38%) |
Nov 01, 2022 | 5.690 | 5.740 | 5.295 | 5.330 | 253,049 | -0.17(-3.09%) |
Oct 31, 2022 | 5.420 | 5.570 | 5.350 | 5.500 | 141,727 | +0.07(+1.29%) |
Oct 28, 2022 | 5.250 | 5.510 | 5.060 | 5.430 | 309,577 | +0.18(+3.43%) |
Oct 27, 2022 | 5.480 | 5.570 | 5.040 | 5.250 | 435,337 | -0.25(-4.55%) |
Oct 26, 2022 | 5.420 | 5.700 | 5.380 | 5.500 | 165,343 | +0.15(+2.80%) |
Oct 25, 2022 | 5.880 | 6.090 | 5.160 | 5.350 | 771,105 | -0.49(-8.39%) |
Oct 24, 2022 | 6.180 | 6.210 | 5.420 | 5.840 | 773,227 | -0.37(-5.96%) |
Oct 21, 2022 | 6.300 | 6.370 | 6.010 | 6.210 | 421,824 | -0.02(-0.32%) |
Oct 20, 2022 | 5.930 | 6.310 | 5.915 | 6.230 | 249,623 | +0.38(+6.50%) |
Oct 19, 2022 | 6.150 | 6.290 | 5.730 | 5.850 | 256,391 | -0.35(-5.65%) |
Oct 18, 2022 | 6.700 | 6.780 | 6.100 | 6.200 | 326,459 | -0.53(-7.88%) |
Oct 17, 2022 | 6.720 | 6.790 | 6.560 | 6.730 | 185,641 | +0.12(+1.82%) |
Oct 14, 2022 | 6.590 | 6.760 | 6.520 | 6.610 | 137,096 | +0.00(+0.00%) |
Oct 13, 2022 | 6.070 | 6.650 | 5.920 | 6.610 | 387,682 | +0.31(+4.92%) |
Oct 12, 2022 | 5.950 | 6.370 | 5.911 | 6.300 | 215,779 | +0.34(+5.70%) |
Oct 11, 2022 | 5.880 | 6.057 | 5.720 | 5.960 | 167,910 | +0.13(+2.23%) |
Oct 10, 2022 | 5.980 | 5.990 | 5.630 | 5.830 | 171,333 | -0.12(-2.02%) |
Oct 07, 2022 | 5.920 | 6.090 | 5.910 | 5.950 | 150,992 | -0.01(-0.17%) |
Oct 06, 2022 | 6.070 | 6.200 | 5.940 | 5.960 | 232,404 | -0.16(-2.61%) |
Oct 05, 2022 | 6.040 | 6.230 | 5.830 | 6.120 | 381,409 | +0.20(+3.38%) |
Oct 04, 2022 | 5.800 | 6.010 | 5.750 | 5.920 | 263,875 | +0.12(+2.07%) |
Oct 03, 2022 | 5.660 | 5.900 | 5.550 | 5.800 | 151,860 | +0.18(+3.20%) |
Sep 30, 2022 | 5.310 | 5.840 | 5.310 | 5.620 | 372,996 | +0.25(+4.66%) |
Sep 29, 2022 | 5.950 | 5.950 | 5.360 | 5.370 | 269,951 | -0.57(-9.60%) |
Sep 28, 2022 | 5.850 | 6.000 | 5.741 | 5.940 | 288,878 | +0.23(+4.03%) |
Sep 27, 2022 | 5.670 | 5.975 | 5.640 | 5.710 | 250,841 | +0.09(+1.60%) |
Sep 26, 2022 | 5.820 | 5.910 | 5.620 | 5.620 | 347,695 | -0.24(-4.10%) |
Sep 23, 2022 | 6.030 | 6.050 | 5.830 | 5.860 | 454,734 | -0.19(-3.14%) |
Sep 22, 2022 | 6.100 | 6.150 | 5.900 | 6.050 | 591,833 | +0.04(+0.67%) |
Sep 21, 2022 | 6.130 | 6.280 | 5.930 | 6.010 | 594,049 | -0.19(-3.06%) |
Sep 20, 2022 | 6.260 | 6.570 | 6.050 | 6.200 | 617,873 | +0.03(+0.49%) |
Sep 19, 2022 | 7.980 | 8.090 | 5.800 | 6.170 | 3,529,815 | -1.84(-22.97%) |
Sep 16, 2022 | 8.000 | 8.137 | 7.870 | 8.010 | 794,736 | -0.06(-0.74%) |
Sep 15, 2022 | 8.060 | 8.190 | 8.010 | 8.070 | 174,498 | -0.03(-0.37%) |
Sep 14, 2022 | 8.040 | 8.270 | 7.950 | 8.100 | 258,316 | +0.04(+0.50%) |
Sep 13, 2022 | 8.130 | 8.290 | 7.970 | 8.060 | 416,452 | +0.01(+0.12%) |
Sep 12, 2022 | 8.090 | 8.230 | 7.937 | 8.050 | 450,543 | -0.02(-0.25%) |
Sep 09, 2022 | 8.350 | 8.370 | 8.050 | 8.070 | 374,983 | -0.24(-2.89%) |
Sep 08, 2022 | 8.120 | 8.350 | 8.010 | 8.310 | 429,072 | +0.21(+2.59%) |
Sep 07, 2022 | 8.050 | 8.330 | 8.000 | 8.100 | 476,361 | +0.05(+0.62%) |
Sep 06, 2022 | 8.060 | 8.200 | 7.850 | 8.050 | 372,788 | -0.05(-0.62%) |
Sep 02, 2022 | 8.180 | 8.220 | 7.780 | 8.100 | 298,990 | +0.01(+0.12%) |
Sep 01, 2022 | 7.720 | 8.266 | 7.560 | 8.090 | 565,118 | +0.32(+4.12%) |
Aug 31, 2022 | 7.080 | 7.850 | 7.060 | 7.770 | 600,142 | +0.71(+10.06%) |
Aug 30, 2022 | 7.000 | 7.130 | 6.830 | 7.060 | 413,200 | +0.10(+1.44%) |
Aug 29, 2022 | 6.990 | 7.030 | 6.850 | 6.960 | 195,726 | -0.06(-0.85%) |
Aug 26, 2022 | 7.130 | 7.220 | 6.930 | 7.020 | 367,220 | -0.07(-0.99%) |
Aug 25, 2022 | 7.010 | 7.220 | 6.890 | 7.090 | 352,291 | +0.10(+1.43%) |
Aug 24, 2022 | 7.000 | 7.140 | 6.910 | 6.990 | 375,297 | -0.03(-0.43%) |
Aug 23, 2022 | 6.790 | 7.150 | 6.710 | 7.020 | 571,083 | +0.16(+2.33%) |
Aug 22, 2022 | 7.050 | 7.090 | 6.820 | 6.860 | 211,988 | -0.21(-2.97%) |
Aug 19, 2022 | 6.880 | 7.115 | 6.820 | 7.070 | 311,177 | +0.03(+0.43%) |
Aug 18, 2022 | 6.740 | 7.160 | 6.740 | 7.040 | 589,737 | +0.25(+3.68%) |
Aug 17, 2022 | 6.670 | 6.939 | 6.580 | 6.790 | 177,724 | -0.01(-0.15%) |
Aug 16, 2022 | 6.980 | 6.990 | 6.620 | 6.800 | 216,708 | -0.09(-1.31%) |
Aug 15, 2022 | 6.460 | 6.915 | 6.420 | 6.890 | 246,750 | +0.36(+5.51%) |
Aug 12, 2022 | 6.400 | 6.700 | 6.240 | 6.530 | 243,899 | +0.13(+2.03%) |
Aug 11, 2022 | 6.550 | 6.600 | 6.280 | 6.400 | 212,010 | -0.13(-1.99%) |
Aug 10, 2022 | 6.500 | 6.600 | 6.366 | 6.530 | 288,199 | +0.07(+1.08%) |
Aug 09, 2022 | 6.540 | 6.550 | 6.270 | 6.460 | 270,629 | -0.15(-2.27%) |
Aug 08, 2022 | 6.630 | 6.690 | 6.420 | 6.610 | 390,883 | -0.01(-0.15%) |
Aug 05, 2022 | 6.720 | 6.800 | 6.440 | 6.620 | 361,349 | -0.08(-1.19%) |
Aug 04, 2022 | 6.820 | 7.000 | 6.560 | 6.700 | 957,027 | +0.12(+1.82%) |
Aug 03, 2022 | 6.560 | 6.787 | 6.379 | 6.580 | 742,626 | +0.02(+0.30%) |
Aug 02, 2022 | 6.380 | 6.570 | 6.310 | 6.560 | 224,107 | +0.15(+2.34%) |
Aug 01, 2022 | 6.500 | 6.720 | 6.320 | 6.410 | 347,111 | -0.09(-1.38%) |
Jul 29, 2022 | 6.450 | 6.630 | 6.370 | 6.500 | 194,988 | +0.05(+0.78%) |
Jul 28, 2022 | 6.560 | 6.570 | 6.200 | 6.450 | 262,877 | -0.03(-0.46%) |
Jul 27, 2022 | 6.350 | 6.600 | 6.302 | 6.480 | 237,583 | +0.18(+2.86%) |
Jul 26, 2022 | 6.400 | 6.400 | 6.300 | 6.300 | 59,770 | -0.13(-2.02%) |
Jul 25, 2022 | 6.500 | 6.500 | 6.340 | 6.430 | 97,104 | -0.02(-0.31%) |
Jul 22, 2022 | 6.490 | 6.500 | 6.280 | 6.450 | 128,230 | -0.04(-0.62%) |
Jul 21, 2022 | 6.450 | 6.540 | 6.330 | 6.490 | 131,740 | +0.09(+1.41%) |
Jul 20, 2022 | 6.260 | 6.670 | 6.260 | 6.400 | 390,793 | +0.18(+2.89%) |
Jul 19, 2022 | 6.150 | 6.540 | 5.980 | 6.220 | 376,503 | +0.21(+3.49%) |
Jul 18, 2022 | 6.050 | 6.270 | 5.980 | 6.010 | 242,805 | -0.07(-1.15%) |
Jul 15, 2022 | 6.040 | 6.100 | 5.860 | 6.080 | 84,226 | +0.13(+2.18%) |
Jul 14, 2022 | 5.900 | 6.180 | 5.780 | 5.950 | 379,944 | -0.02(-0.34%) |
Jul 13, 2022 | 5.750 | 6.110 | 5.750 | 5.970 | 198,866 | +0.16(+2.75%) |
Jul 12, 2022 | 6.000 | 6.050 | 5.780 | 5.810 | 189,211 | -0.13(-2.19%) |
Jul 11, 2022 | 5.900 | 6.120 | 5.900 | 5.940 | 207,923 | -0.09(-1.49%) |
Jul 08, 2022 | 6.040 | 6.228 | 6.000 | 6.030 | 118,351 | +0.02(+0.33%) |
Jul 07, 2022 | 5.940 | 6.130 | 5.920 | 6.010 | 142,561 | +0.06(+1.01%) |
Jul 06, 2022 | 6.190 | 6.231 | 5.800 | 5.950 | 350,205 | -0.26(-4.19%) |
Jul 05, 2022 | 6.070 | 6.480 | 6.010 | 6.210 | 426,029 | +0.13(+2.14%) |
Jul 01, 2022 | 5.750 | 6.140 | 5.733 | 6.080 | 208,755 | +0.31(+5.37%) |
Jun 30, 2022 | 5.910 | 6.170 | 5.600 | 5.770 | 447,090 | -0.31(-5.10%) |
Jun 29, 2022 | 6.290 | 6.490 | 6.010 | 6.080 | 660,509 | -0.17(-2.72%) |
Jun 28, 2022 | 6.450 | 6.450 | 6.170 | 6.250 | 165,179 | -0.23(-3.55%) |
Jun 27, 2022 | 6.260 | 6.540 | 5.970 | 6.480 | 338,173 | +0.25(+4.01%) |
Jun 24, 2022 | 5.670 | 6.380 | 5.670 | 6.230 | 1,158,650 | +0.62(+11.05%) |
Jun 23, 2022 | 5.580 | 5.920 | 5.460 | 5.610 | 510,999 | +0.03(+0.54%) |
Jun 22, 2022 | 5.430 | 5.780 | 5.380 | 5.580 | 155,126 | +0.06(+1.09%) |
Jun 21, 2022 | 5.680 | 5.880 | 5.500 | 5.520 | 170,175 | -0.07(-1.25%) |
Jun 17, 2022 | 5.720 | 5.930 | 5.465 | 5.590 | 694,313 | -0.04(-0.71%) |
Jun 16, 2022 | 6.210 | 6.310 | 5.450 | 5.630 | 718,302 | -0.84(-12.98%) |
Jun 15, 2022 | 5.940 | 6.800 | 5.940 | 6.470 | 2,092,512 | +0.61(+10.41%) |
Jun 14, 2022 | 5.910 | 6.130 | 5.730 | 5.860 | 379,757 | -0.07(-1.18%) |
Jun 13, 2022 | 5.890 | 6.139 | 5.700 | 5.930 | 375,464 | -0.25(-4.05%) |
Jun 10, 2022 | 5.810 | 6.290 | 5.610 | 6.180 | 379,283 | +0.45(+7.85%) |
Jun 09, 2022 | 5.940 | 6.110 | 5.635 | 5.730 | 239,244 | -0.26(-4.34%) |
Jun 08, 2022 | 6.150 | 6.220 | 5.690 | 5.990 | 249,835 | -0.12(-1.96%) |
Jun 07, 2022 | 5.790 | 6.210 | 5.650 | 6.110 | 243,508 | +0.27(+4.62%) |
Jun 06, 2022 | 5.450 | 5.870 | 5.170 | 5.840 | 290,453 | +0.40(+7.35%) |
Jun 03, 2022 | 5.050 | 5.450 | 5.050 | 5.440 | 161,782 | +0.34(+6.67%) |
Jun 02, 2022 | 5.000 | 5.390 | 4.860 | 5.100 | 338,085 | +0.09(+1.80%) |