Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.5610 | 0.5980 | 0.5400 | 0.5700 | 69,186 | +0.01(+2.52%) |
May 30, 2024 | 0.5810 | 0.6200 | 0.5510 | 0.5560 | 480,205 | -0.04(-6.85%) |
May 29, 2024 | 0.5982 | 0.6250 | 0.5800 | 0.5969 | 62,643 | -0.01(-1.74%) |
May 28, 2024 | 0.6250 | 0.6300 | 0.5802 | 0.6075 | 70,606 | +0.01(+1.13%) |
May 24, 2024 | 0.6100 | 0.6334 | 0.6000 | 0.6007 | 70,248 | +0.01(+1.81%) |
May 23, 2024 | 0.6200 | 0.6300 | 0.5720 | 0.5900 | 161,700 | -0.04(-5.75%) |
May 22, 2024 | 0.6472 | 0.6604 | 0.5614 | 0.6260 | 239,007 | -0.01(-1.40%) |
May 21, 2024 | 0.6620 | 0.6800 | 0.6222 | 0.6349 | 401,867 | -0.03(-4.88%) |
May 20, 2024 | 0.7100 | 0.7298 | 0.6551 | 0.6675 | 270,057 | -0.04(-5.99%) |
May 17, 2024 | 0.7890 | 0.8000 | 0.6941 | 0.7100 | 450,458 | -0.06(-8.15%) |
May 16, 2024 | 0.6910 | 0.8500 | 0.6905 | 0.7730 | 1,299,320 | +0.06(+8.86%) |
May 15, 2024 | 0.7351 | 0.7481 | 0.6904 | 0.7101 | 171,404 | -0.01(-0.70%) |
May 14, 2024 | 0.6900 | 0.8000 | 0.6890 | 0.7151 | 557,402 | +0.01(+0.85%) |
May 13, 2024 | 0.7140 | 0.8000 | 0.6501 | 0.7091 | 477,294 | -0.01(-0.95%) |
May 10, 2024 | 0.7305 | 0.7494 | 0.6600 | 0.7159 | 369,742 | -0.03(-4.55%) |
May 09, 2024 | 0.7100 | 0.8000 | 0.7100 | 0.7500 | 383,437 | +0.02(+2.46%) |
May 08, 2024 | 0.7358 | 0.7800 | 0.7180 | 0.7320 | 345,263 | -0.07(-8.45%) |
May 07, 2024 | 0.7700 | 0.8199 | 0.7600 | 0.7996 | 251,672 | -0.01(-0.67%) |
May 06, 2024 | 0.8500 | 0.8890 | 0.7521 | 0.8050 | 940,347 | -0.08(-9.52%) |
May 03, 2024 | 0.8600 | 0.9600 | 0.8300 | 0.8897 | 1,012,957 | -0.02(-2.23%) |
May 02, 2024 | 0.9575 | 1.055 | 0.8655 | 0.9100 | 2,565,848 | -0.20(-18.02%) |
May 01, 2024 | 1.080 | 1.310 | 0.9800 | 1.110 | 40,854,672 | +0.25(+29.07%) |
Apr 30, 2024 | 0.5900 | 1.190 | 0.5827 | 0.8600 | 12,869,420 | +0.30(+53.57%) |
Apr 29, 2024 | 0.5500 | 0.5900 | 0.5400 | 0.5600 | 78,334 | +0.01(+0.94%) |
Apr 26, 2024 | 0.5700 | 0.6400 | 0.5409 | 0.5548 | 250,580 | -0.01(-2.12%) |
Apr 25, 2024 | 0.5300 | 0.5690 | 0.5100 | 0.5668 | 113,138 | +0.04(+7.15%) |
Apr 24, 2024 | 0.6090 | 0.6090 | 0.5250 | 0.5290 | 126,417 | -0.04(-7.24%) |
Apr 23, 2024 | 0.5900 | 0.6380 | 0.5600 | 0.5703 | 118,923 | -0.03(-4.79%) |
Apr 22, 2024 | 0.6290 | 0.6300 | 0.5756 | 0.5990 | 105,897 | -0.01(-1.40%) |
Apr 19, 2024 | 0.5700 | 0.6499 | 0.5600 | 0.6075 | 110,990 | +0.02(+2.97%) |
Apr 18, 2024 | 0.5464 | 0.6499 | 0.5300 | 0.5900 | 165,405 | +0.03(+4.74%) |
Apr 17, 2024 | 0.5172 | 0.6100 | 0.5172 | 0.5633 | 253,942 | +0.05(+8.96%) |
Apr 16, 2024 | 0.5600 | 0.5755 | 0.5000 | 0.5170 | 236,506 | -0.06(-10.86%) |
Apr 15, 2024 | 0.5700 | 0.5829 | 0.5000 | 0.5800 | 520,527 | -0.05(-7.79%) |
Apr 12, 2024 | 0.6900 | 0.7100 | 0.6100 | 0.6290 | 613,203 | -0.10(-13.46%) |
Apr 11, 2024 | 0.7200 | 0.7400 | 0.6800 | 0.7268 | 212,890 | -0.01(-1.66%) |
Apr 10, 2024 | 0.7400 | 0.8266 | 0.6400 | 0.7391 | 554,528 | -0.04(-5.00%) |
Apr 09, 2024 | 0.9100 | 1.020 | 0.7500 | 0.7780 | 427,215 | -0.16(-17.23%) |
Apr 08, 2024 | 0.9000 | 1.000 | 0.8200 | 0.9400 | 625,973 | +0.08(+9.30%) |
Apr 05, 2024 | 1.250 | 1.250 | 0.7511 | 0.8600 | 1,573,707 | -0.22(-20.37%) |
Apr 04, 2024 | 1.030 | 1.350 | 1.020 | 1.080 | 4,220,327 | +0.11(+10.86%) |
Apr 03, 2024 | 0.7400 | 1.000 | 0.7445 | 0.9742 | 3,048,417 | +0.22(+28.79%) |
Apr 02, 2024 | 0.7600 | 0.9400 | 0.7160 | 0.7564 | 1,628,232 | +0.01(+1.93%) |
Apr 01, 2024 | 0.5565 | 0.9698 | 0.5565 | 0.7421 | 4,582,898 | +0.21(+40.02%) |
Mar 28, 2024 | 0.4500 | 0.5400 | 0.4309 | 0.5300 | 638,692 | +0.12(+28.89%) |
Mar 27, 2024 | 0.5038 | 0.5038 | 0.4012 | 0.4112 | 831,151 | -0.04(-9.75%) |
Mar 26, 2024 | 0.3700 | 0.5250 | 0.3700 | 0.4556 | 1,625,882 | +0.05(+11.72%) |
Mar 25, 2024 | 0.4150 | 0.4280 | 0.3550 | 0.4078 | 1,015,305 | -0.02(-4.50%) |
Mar 22, 2024 | 0.2970 | 0.4500 | 0.2900 | 0.4270 | 7,020,841 | +0.14(+47.14%) |
Mar 21, 2024 | 0.3100 | 0.3124 | 0.2800 | 0.2902 | 151,508 | -0.02(-6.36%) |
Mar 20, 2024 | 0.3300 | 0.3340 | 0.3000 | 0.3099 | 84,742 | +0.01(+1.64%) |
Mar 19, 2024 | 0.3184 | 0.3300 | 0.2900 | 0.3049 | 105,327 | -0.01(-4.54%) |
Mar 18, 2024 | 0.3900 | 0.3940 | 0.3000 | 0.3194 | 550,505 | -0.05(-13.49%) |
Mar 15, 2024 | 0.3400 | 0.4400 | 0.3153 | 0.3692 | 780,170 | +0.04(+11.98%) |
Mar 14, 2024 | 0.3190 | 0.3400 | 0.2970 | 0.3297 | 246,795 | +0.03(+8.24%) |
Mar 13, 2024 | 0.2960 | 0.3186 | 0.2955 | 0.3046 | 31,462 | +0.01(+3.08%) |
Mar 12, 2024 | 0.3170 | 0.3199 | 0.2900 | 0.2955 | 38,262 | -0.02(-6.19%) |
Mar 11, 2024 | 0.3300 | 0.3264 | 0.2900 | 0.3150 | 53,786 | -0.00(-0.03%) |
Mar 08, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3151 | 25,450 | -0.00(-0.10%) |
Mar 07, 2024 | 0.3160 | 0.3400 | 0.3000 | 0.3154 | 100,629 | -0.00(-0.38%) |
Mar 06, 2024 | 0.3239 | 0.3239 | 0.2973 | 0.3166 | 34,014 | +0.01(+2.16%) |
Mar 05, 2024 | 0.3082 | 0.3166 | 0.2983 | 0.3099 | 53,847 | -0.00(-1.31%) |
Mar 04, 2024 | 0.3259 | 0.3363 | 0.2980 | 0.3140 | 99,520 | -0.01(-4.53%) |
Mar 01, 2024 | 0.3250 | 0.3400 | 0.3192 | 0.3289 | 39,675 | -0.00(-0.12%) |
Feb 29, 2024 | 0.3200 | 0.3500 | 0.2901 | 0.3293 | 104,153 | -0.00(-0.90%) |
Feb 28, 2024 | 0.3600 | 0.3600 | 0.2900 | 0.3323 | 297,028 | -0.02(-5.06%) |
Feb 27, 2024 | 0.3200 | 0.3500 | 0.3247 | 0.3500 | 80,079 | +0.03(+8.83%) |
Feb 26, 2024 | 0.3211 | 0.3600 | 0.3100 | 0.3216 | 81,217 | -0.01(-2.84%) |
Feb 23, 2024 | 0.3500 | 0.3500 | 0.3234 | 0.3310 | 155,635 | -0.00(-0.09%) |
Feb 22, 2024 | 0.3900 | 0.3900 | 0.3310 | 0.3313 | 64,877 | -0.04(-10.46%) |
Feb 21, 2024 | 0.3502 | 0.3900 | 0.3201 | 0.3700 | 210,054 | +0.01(+2.81%) |
Feb 20, 2024 | 0.3000 | 0.4000 | 0.2999 | 0.3599 | 608,724 | +0.05(+16.85%) |
Feb 16, 2024 | 0.2865 | 0.3198 | 0.2865 | 0.3080 | 19,703 | +0.01(+4.58%) |
Feb 15, 2024 | 0.3050 | 0.3172 | 0.2925 | 0.2945 | 55,837 | -0.01(-1.83%) |
Feb 14, 2024 | 0.2948 | 0.3000 | 0.2773 | 0.3000 | 58,671 | +0.03(+10.70%) |
Feb 13, 2024 | 0.2647 | 0.2947 | 0.2500 | 0.2710 | 73,424 | -0.01(-3.15%) |
Feb 12, 2024 | 0.2568 | 0.2800 | 0.2525 | 0.2798 | 70,622 | +0.02(+9.34%) |
Feb 09, 2024 | 0.2614 | 0.2700 | 0.2404 | 0.2559 | 69,331 | +0.00(+1.07%) |
Feb 08, 2024 | 0.2469 | 0.2532 | 0.2387 | 0.2532 | 75,642 | +0.01(+2.10%) |
Feb 07, 2024 | 0.2469 | 0.2500 | 0.2350 | 0.2480 | 73,774 | +0.01(+3.33%) |
Feb 06, 2024 | 0.2400 | 0.2498 | 0.2400 | 0.2400 | 79,319 | -0.00(-0.83%) |
Feb 05, 2024 | 0.2583 | 0.2583 | 0.2410 | 0.2420 | 71,269 | -0.00(-1.22%) |
Feb 02, 2024 | 0.2720 | 0.2720 | 0.2450 | 0.2450 | 81,703 | -0.01(-2.39%) |
Feb 01, 2024 | 0.2717 | 0.2717 | 0.2450 | 0.2510 | 58,928 | -0.01(-3.42%) |
Jan 31, 2024 | 0.2600 | 0.2790 | 0.2300 | 0.2599 | 301,355 | -0.03(-9.00%) |
Jan 30, 2024 | 0.3090 | 0.3219 | 0.2241 | 0.2856 | 873,009 | -0.04(-11.58%) |
Jan 29, 2024 | 0.3300 | 0.3630 | 0.2617 | 0.3230 | 1,855,710 | -0.01(-1.55%) |
Jan 26, 2024 | 0.2098 | 0.3690 | 0.2000 | 0.3281 | 4,371,283 | +0.12(+54.33%) |
Jan 25, 2024 | 0.2190 | 0.2307 | 0.1890 | 0.2126 | 180,591 | +0.01(+6.62%) |
Jan 24, 2024 | 0.2045 | 0.2280 | 0.1980 | 0.1994 | 98,305 | -0.01(-2.97%) |
Jan 23, 2024 | 0.2290 | 0.2290 | 0.1902 | 0.2055 | 221,790 | -0.01(-6.55%) |
Jan 22, 2024 | 0.2289 | 0.2378 | 0.2125 | 0.2199 | 29,232 | -0.01(-3.85%) |
Jan 19, 2024 | 0.2781 | 0.2800 | 0.2118 | 0.2287 | 142,815 | -0.03(-10.66%) |
Jan 18, 2024 | 0.2746 | 0.2750 | 0.2310 | 0.2560 | 130,940 | -0.02(-8.54%) |
Jan 17, 2024 | 0.2638 | 0.2799 | 0.2505 | 0.2799 | 107,779 | +0.01(+2.90%) |
Jan 16, 2024 | 0.3200 | 0.3200 | 0.2530 | 0.2720 | 209,142 | -0.02(-7.48%) |
Jan 12, 2024 | 0.3045 | 0.3200 | 0.2800 | 0.2940 | 78,029 | +0.01(+5.00%) |
Jan 11, 2024 | 0.3100 | 0.3131 | 0.2800 | 0.2800 | 70,065 | -0.02(-7.01%) |
Jan 10, 2024 | 0.3200 | 0.3501 | 0.3000 | 0.3011 | 111,235 | -0.02(-5.05%) |
Jan 09, 2024 | 0.3230 | 0.3397 | 0.3004 | 0.3171 | 113,539 | -0.02(-4.77%) |
Jan 08, 2024 | 0.3675 | 0.3700 | 0.3300 | 0.3330 | 50,037 | -0.02(-6.70%) |
Jan 05, 2024 | 0.3600 | 0.3800 | 0.3300 | 0.3569 | 138,658 | +0.00(+0.93%) |
Jan 04, 2024 | 0.3500 | 0.3536 | 0.3145 | 0.3536 | 112,609 | +0.03(+10.16%) |
Jan 03, 2024 | 0.3600 | 0.3600 | 0.3110 | 0.3210 | 66,118 | -0.02(-5.62%) |
Jan 02, 2024 | 0.3600 | 0.3600 | 0.3401 | 0.3401 | 36,618 | -0.02(-4.73%) |
Dec 29, 2023 | 0.3479 | 0.3600 | 0.3330 | 0.3570 | 45,177 | +0.02(+5.25%) |
Dec 28, 2023 | 0.3175 | 0.3400 | 0.3175 | 0.3392 | 17,787 | +0.00(+0.89%) |
Dec 27, 2023 | 0.3400 | 0.3415 | 0.3176 | 0.3362 | 60,675 | -0.01(-1.52%) |
Dec 26, 2023 | 0.3700 | 0.3770 | 0.3100 | 0.3414 | 62,566 | +0.00(+0.47%) |
Dec 22, 2023 | 0.3518 | 0.3730 | 0.3350 | 0.3398 | 45,373 | +0.00(+1.37%) |
Dec 21, 2023 | 0.3549 | 0.3726 | 0.3350 | 0.3352 | 73,849 | -0.05(-14.03%) |
Dec 20, 2023 | 0.3406 | 0.3900 | 0.3151 | 0.3899 | 205,030 | +0.06(+18.15%) |
Dec 19, 2023 | 0.3353 | 0.3775 | 0.3200 | 0.3300 | 291,503 | -0.04(-10.81%) |
Dec 18, 2023 | 0.3759 | 0.4099 | 0.3500 | 0.3700 | 388,325 | -0.02(-4.52%) |
Dec 15, 2023 | 0.3500 | 0.3875 | 0.3100 | 0.3875 | 1,395,658 | +0.03(+9.03%) |
Dec 14, 2023 | 0.3704 | 0.3704 | 0.3300 | 0.3554 | 85,398 | -0.00(-1.00%) |
Dec 13, 2023 | 0.3650 | 0.3885 | 0.3500 | 0.3590 | 67,877 | -0.01(-1.64%) |
Dec 12, 2023 | 0.3900 | 0.3999 | 0.3597 | 0.3650 | 83,604 | -0.01(-1.70%) |
Dec 11, 2023 | 0.4155 | 0.4230 | 0.3700 | 0.3713 | 68,143 | +0.01(+2.29%) |
Dec 08, 2023 | 0.3705 | 0.3798 | 0.3501 | 0.3630 | 33,911 | -0.01(-2.18%) |
Dec 07, 2023 | 0.4100 | 0.4137 | 0.3610 | 0.3711 | 61,582 | -0.02(-4.87%) |
Dec 06, 2023 | 0.4000 | 0.4300 | 0.3750 | 0.3901 | 74,839 | -0.02(-4.83%) |
Dec 05, 2023 | 0.3920 | 0.4100 | 0.3852 | 0.4099 | 61,173 | +0.01(+1.23%) |
Dec 04, 2023 | 0.4347 | 0.4350 | 0.3866 | 0.4049 | 35,107 | -0.01(-1.48%) |
Dec 01, 2023 | 0.4100 | 0.4140 | 0.3910 | 0.4110 | 37,873 | +0.00(+0.98%) |
Nov 30, 2023 | 0.3901 | 0.4070 | 0.3901 | 0.4070 | 5,035 | -0.00(-0.73%) |
Nov 29, 2023 | 0.4100 | 0.4300 | 0.3810 | 0.4100 | 13,951 | +0.02(+5.43%) |
Nov 28, 2023 | 0.3700 | 0.4055 | 0.3700 | 0.3889 | 37,458 | -0.01(-2.14%) |
Nov 27, 2023 | 0.4284 | 0.4284 | 0.3900 | 0.3974 | 18,423 | -0.01(-2.12%) |
Nov 24, 2023 | 0.4108 | 0.4149 | 0.3901 | 0.4060 | 6,348 | +0.01(+2.76%) |
Nov 22, 2023 | 0.4011 | 0.4025 | 0.3820 | 0.3951 | 28,648 | -0.02(-5.93%) |
Nov 21, 2023 | 0.4410 | 0.4410 | 0.3808 | 0.4200 | 50,115 | +0.01(+2.41%) |
Nov 20, 2023 | 0.4190 | 0.4439 | 0.4030 | 0.4101 | 36,219 | -0.01(-2.40%) |
Nov 17, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4202 | 34,631 | +0.01(+2.49%) |
Nov 16, 2023 | 0.4363 | 0.4800 | 0.4100 | 0.4100 | 18,032 | -0.03(-6.86%) |
Nov 15, 2023 | 0.4510 | 0.4678 | 0.4400 | 0.4402 | 33,189 | -0.00(-1.08%) |
Nov 14, 2023 | 0.4450 | 0.4800 | 0.4450 | 0.4450 | 22,005 | -0.01(-1.11%) |
Nov 13, 2023 | 0.4757 | 0.4981 | 0.4400 | 0.4500 | 27,535 | -0.01(-1.10%) |
Nov 10, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4550 | 19,761 | -0.02(-3.34%) |
Nov 09, 2023 | 0.4620 | 0.4800 | 0.4600 | 0.4707 | 18,512 | +0.02(+3.91%) |
Nov 08, 2023 | 0.4800 | 0.4800 | 0.4520 | 0.4530 | 9,140 | -0.01(-1.52%) |
Nov 07, 2023 | 0.4400 | 0.4799 | 0.4400 | 0.4600 | 28,603 | +0.01(+1.10%) |
Nov 06, 2023 | 0.4943 | 0.4943 | 0.4513 | 0.4550 | 17,443 | -0.02(-3.46%) |
Nov 03, 2023 | 0.4810 | 0.5099 | 0.4400 | 0.4713 | 42,614 | -0.00(-0.28%) |
Nov 02, 2023 | 0.5199 | 0.5199 | 0.4500 | 0.4726 | 16,447 | +0.01(+2.01%) |
Nov 01, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4633 | 28,930 | -0.01(-3.12%) |
Oct 31, 2023 | 0.4600 | 0.5277 | 0.4600 | 0.4782 | 4,899 | -0.00(-0.40%) |
Oct 30, 2023 | 0.5200 | 0.5272 | 0.4693 | 0.4801 | 26,927 | -0.05(-8.93%) |
Oct 27, 2023 | 0.5280 | 0.5500 | 0.4900 | 0.5272 | 4,125 | -0.02(-3.07%) |
Oct 26, 2023 | 0.5100 | 0.5686 | 0.5085 | 0.5439 | 18,670 | -0.01(-1.29%) |
Oct 25, 2023 | 0.5922 | 0.6219 | 0.5510 | 0.5510 | 5,473 | -0.01(-2.30%) |
Oct 24, 2023 | 0.5400 | 0.6501 | 0.5400 | 0.5640 | 5,661 | -0.00(-0.65%) |
Oct 23, 2023 | 0.5932 | 0.5956 | 0.5145 | 0.5677 | 30,694 | +0.00(+0.48%) |
Oct 20, 2023 | 0.5615 | 0.6424 | 0.5603 | 0.5650 | 21,211 | -0.03(-4.40%) |
Oct 19, 2023 | 0.5590 | 0.6100 | 0.5590 | 0.5910 | 15,828 | +0.01(+1.72%) |
Oct 18, 2023 | 0.6300 | 0.6288 | 0.5810 | 0.5810 | 8,549 | -0.05(-7.76%) |
Oct 17, 2023 | 0.6100 | 0.6500 | 0.5900 | 0.6299 | 8,307 | +0.04(+6.76%) |
Oct 16, 2023 | 0.6200 | 0.6583 | 0.5700 | 0.5900 | 45,281 | -0.04(-6.22%) |
Oct 13, 2023 | 0.6336 | 0.6495 | 0.5502 | 0.6291 | 42,740 | +0.04(+6.97%) |
Oct 12, 2023 | 0.6100 | 0.6200 | 0.5600 | 0.5881 | 20,459 | -0.01(-1.98%) |
Oct 11, 2023 | 0.6100 | 0.6500 | 0.5901 | 0.6000 | 27,420 | -0.06(-8.95%) |
Oct 10, 2023 | 0.7100 | 0.7134 | 0.6235 | 0.6590 | 18,534 | -0.02(-3.02%) |
Oct 09, 2023 | 0.6879 | 0.7217 | 0.6127 | 0.6795 | 11,626 | +0.01(+1.43%) |
Oct 06, 2023 | 0.6500 | 0.6825 | 0.6095 | 0.6699 | 20,980 | +0.02(+3.06%) |
Oct 05, 2023 | 0.6401 | 0.6500 | 0.5955 | 0.6500 | 6,828 | +0.01(+1.25%) |
Oct 04, 2023 | 0.6688 | 0.6700 | 0.6401 | 0.6420 | 30,932 | -0.03(-4.04%) |
Oct 03, 2023 | 0.6900 | 0.6925 | 0.6401 | 0.6690 | 26,010 | -0.01(-1.62%) |
Oct 02, 2023 | 0.6880 | 0.7100 | 0.6800 | 0.6800 | 46,940 | -0.04(-5.42%) |
Sep 29, 2023 | 0.6879 | 0.7211 | 0.6369 | 0.7190 | 44,381 | +0.03(+4.52%) |
Sep 28, 2023 | 0.6305 | 0.6990 | 0.6266 | 0.6879 | 46,316 | +0.04(+6.49%) |
Sep 27, 2023 | 0.6600 | 0.7000 | 0.6395 | 0.6460 | 78,953 | -0.02(-3.12%) |
Sep 26, 2023 | 0.6697 | 0.6700 | 0.6100 | 0.6668 | 47,151 | -0.00(-0.33%) |
Sep 25, 2023 | 0.5900 | 0.6800 | 0.5960 | 0.6690 | 84,487 | +0.09(+15.36%) |
Sep 22, 2023 | 0.5939 | 0.5939 | 0.5736 | 0.5799 | 15,420 | -0.01(-2.36%) |
Sep 21, 2023 | 0.5718 | 0.6000 | 0.5110 | 0.5939 | 70,097 | +0.00(+0.83%) |
Sep 20, 2023 | 0.6000 | 0.6078 | 0.5600 | 0.5890 | 71,312 | -0.01(-1.83%) |
Sep 19, 2023 | 0.6552 | 0.6990 | 0.5800 | 0.6000 | 160,839 | -0.05(-7.69%) |
Sep 18, 2023 | 0.6488 | 0.7300 | 0.6200 | 0.6500 | 214,669 | +0.00(+0.00%) |
Sep 15, 2023 | 0.7200 | 0.7390 | 0.6390 | 0.6500 | 300,291 | -0.05(-7.14%) |
Sep 14, 2023 | 0.8100 | 0.8488 | 0.6500 | 0.7000 | 175,104 | -0.11(-13.58%) |
Sep 13, 2023 | 0.8300 | 0.8984 | 0.6650 | 0.8100 | 203,602 | -0.05(-6.09%) |
Sep 12, 2023 | 0.7989 | 1.070 | 0.7010 | 0.8625 | 1,134,075 | +0.12(+16.73%) |
Sep 11, 2023 | 0.7791 | 0.8063 | 0.7042 | 0.7389 | 149,682 | -0.02(-2.52%) |
Sep 08, 2023 | 0.8080 | 0.8080 | 0.6300 | 0.7580 | 114,606 | -0.00(-0.26%) |
Sep 07, 2023 | 0.8730 | 0.8730 | 0.7011 | 0.7600 | 24,635 | -0.09(-10.59%) |
Sep 06, 2023 | 0.9110 | 0.9500 | 0.8196 | 0.8500 | 36,201 | -0.05(-5.56%) |
Sep 05, 2023 | 0.8800 | 0.9000 | 0.8193 | 0.9000 | 24,124 | +0.07(+7.78%) |
Sep 01, 2023 | 0.9000 | 0.9000 | 0.8201 | 0.8350 | 4,536 | -0.06(-7.21%) |
Aug 31, 2023 | 0.9200 | 0.9400 | 0.8000 | 0.8999 | 45,319 | +0.04(+4.47%) |
Aug 30, 2023 | 0.7850 | 0.9249 | 0.7850 | 0.8614 | 24,499 | +0.09(+12.38%) |
Aug 29, 2023 | 0.7400 | 0.7801 | 0.7300 | 0.7665 | 9,075 | +0.04(+5.00%) |
Aug 28, 2023 | 0.7329 | 0.8500 | 0.7300 | 0.7300 | 27,649 | +0.03(+4.58%) |
Aug 25, 2023 | 0.6900 | 0.7100 | 0.6244 | 0.6980 | 106,077 | +0.00(+0.35%) |
Aug 24, 2023 | 0.7400 | 0.7493 | 0.6710 | 0.6956 | 36,972 | -0.05(-7.25%) |
Aug 23, 2023 | 0.7700 | 0.8000 | 0.7401 | 0.7500 | 50,804 | -0.05(-6.12%) |
Aug 22, 2023 | 0.7800 | 0.8200 | 0.7500 | 0.7989 | 24,620 | +0.02(+2.42%) |
Aug 21, 2023 | 0.8400 | 0.8500 | 0.6900 | 0.7800 | 31,111 | -0.05(-6.02%) |
Aug 18, 2023 | 0.8400 | 0.8600 | 0.8101 | 0.8300 | 19,189 | -0.06(-7.14%) |
Aug 17, 2023 | 0.8700 | 0.9050 | 0.8500 | 0.8938 | 10,490 | -0.04(-3.89%) |
Aug 16, 2023 | 0.9000 | 0.9450 | 0.8200 | 0.9300 | 25,653 | +0.05(+5.68%) |
Aug 15, 2023 | 0.9300 | 0.9320 | 0.8800 | 0.8800 | 6,846 | +0.00(+0.00%) |
Aug 14, 2023 | 1.050 | 1.060 | 0.8213 | 0.8800 | 57,330 | -0.14(-13.73%) |
Aug 11, 2023 | 0.9900 | 1.127 | 0.9650 | 1.020 | 22,115 | +0.03(+3.03%) |
Aug 10, 2023 | 0.9000 | 1.081 | 0.9000 | 0.9900 | 22,150 | -0.01(-1.49%) |
Aug 09, 2023 | 1.030 | 1.030 | 0.8700 | 1.005 | 60,712 | -0.03(-2.90%) |
Aug 08, 2023 | 1.030 | 1.077 | 0.9100 | 1.035 | 12,993 | +0.02(+2.48%) |
Aug 07, 2023 | 1.100 | 1.138 | 1.010 | 1.010 | 22,575 | -0.04(-3.81%) |
Aug 04, 2023 | 0.9605 | 1.150 | 0.9605 | 1.050 | 36,771 | +0.02(+1.94%) |
Aug 03, 2023 | 1.000 | 1.070 | 0.9601 | 1.030 | 61,071 | +0.02(+2.10%) |
Aug 02, 2023 | 0.9000 | 1.020 | 0.8202 | 1.009 | 122,441 | +0.11(+12.09%) |
Aug 01, 2023 | 0.8600 | 0.9000 | 0.8400 | 0.9000 | 6,786 | +0.04(+4.29%) |
Jul 31, 2023 | 0.7940 | 0.8840 | 0.7903 | 0.8630 | 15,440 | +0.03(+3.98%) |
Jul 28, 2023 | 0.8330 | 0.8750 | 0.8300 | 0.8300 | 3,249 | +0.03(+3.57%) |
Jul 27, 2023 | 0.8000 | 0.8842 | 0.8000 | 0.8014 | 12,822 | +0.00(+0.05%) |
Jul 26, 2023 | 0.9101 | 0.9101 | 0.7900 | 0.8010 | 52,338 | -0.07(-8.25%) |
Jul 25, 2023 | 0.8400 | 0.8799 | 0.8305 | 0.8730 | 8,583 | +0.00(+0.34%) |
Jul 24, 2023 | 0.8820 | 0.8820 | 0.8301 | 0.8700 | 11,542 | +0.02(+2.35%) |
Jul 21, 2023 | 0.8700 | 0.9000 | 0.8400 | 0.8500 | 4,342 | +0.01(+1.19%) |
Jul 20, 2023 | 0.8600 | 0.9000 | 0.8300 | 0.8400 | 23,380 | -0.03(-3.45%) |
Jul 19, 2023 | 0.8500 | 0.8987 | 0.8500 | 0.8700 | 11,992 | -0.01(-1.14%) |
Jul 18, 2023 | 0.9000 | 0.9000 | 0.8510 | 0.8800 | 11,802 | +0.00(+0.00%) |
Jul 17, 2023 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 7,904 | -0.05(-5.58%) |
Jul 14, 2023 | 0.9850 | 0.9851 | 0.9001 | 0.9320 | 21,552 | -0.05(-4.89%) |
Jul 13, 2023 | 0.9400 | 0.9899 | 0.9202 | 0.9799 | 14,277 | +0.03(+3.61%) |
Jul 12, 2023 | 0.9215 | 0.9800 | 0.9215 | 0.9458 | 7,380 | -0.03(-2.99%) |
Jul 11, 2023 | 0.9400 | 0.9900 | 0.8710 | 0.9750 | 46,525 | +0.01(+1.30%) |
Jul 10, 2023 | 0.9900 | 0.9900 | 0.9252 | 0.9625 | 14,808 | -0.01(-0.77%) |
Jul 07, 2023 | 0.8800 | 0.9700 | 0.8800 | 0.9700 | 8,978 | +0.09(+10.21%) |
Jul 06, 2023 | 0.9937 | 0.9937 | 0.8700 | 0.8801 | 42,681 | -0.04(-4.67%) |
Jul 05, 2023 | 0.9704 | 0.9704 | 0.9232 | 0.9232 | 9,746 | -0.00(-0.11%) |
Jul 03, 2023 | 0.9231 | 0.9400 | 0.9231 | 0.9242 | 4,977 | +0.01(+0.66%) |
Jun 30, 2023 | 0.8900 | 0.9458 | 0.8900 | 0.9181 | 12,240 | +0.02(+2.01%) |
Jun 29, 2023 | 0.9708 | 0.9857 | 0.8753 | 0.9000 | 45,730 | +0.01(+1.45%) |
Jun 28, 2023 | 0.8431 | 1.000 | 0.8431 | 0.8871 | 41,810 | +0.02(+1.97%) |
Jun 27, 2023 | 0.9514 | 0.9514 | 0.8501 | 0.8700 | 15,865 | -0.05(-5.43%) |
Jun 26, 2023 | 0.7902 | 0.9200 | 0.7900 | 0.9200 | 14,529 | +0.10(+12.73%) |
Jun 23, 2023 | 0.8500 | 0.8500 | 0.7300 | 0.8161 | 70,826 | +0.01(+0.74%) |
Jun 22, 2023 | 0.9000 | 0.9199 | 0.8100 | 0.8101 | 21,846 | -0.07(-7.46%) |
Jun 21, 2023 | 0.9100 | 0.9998 | 0.8700 | 0.8754 | 61,640 | -0.03(-3.81%) |
Jun 20, 2023 | 0.9773 | 1.000 | 0.8603 | 0.9101 | 50,668 | -0.09(-8.99%) |
Jun 16, 2023 | 1.070 | 1.120 | 1.000 | 1.000 | 23,154 | -0.05(-5.21%) |