Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 04, 2024 | 0.3300 | 0 | -0.18(-35.29%) | |||
Apr 03, 2024 | 0.3887 | 0.6660 | 0.3777 | 0.5100 | 2,358,321 | -0.59(-53.64%) |
Apr 02, 2024 | 1.100 | 1.122 | 1.080 | 1.100 | 375,556 | -0.03(-2.65%) |
Apr 01, 2024 | 1.180 | 1.190 | 1.090 | 1.130 | 37,232 | -0.02(-1.74%) |
Mar 28, 2024 | 1.140 | 1.190 | 1.130 | 1.150 | 26,665 | +0.00(+0.00%) |
Mar 27, 2024 | 1.200 | 1.200 | 1.120 | 1.150 | 40,294 | -0.05(-4.17%) |
Mar 26, 2024 | 1.200 | 1.230 | 1.100 | 1.200 | 45,434 | +0.05(+4.35%) |
Mar 25, 2024 | 1.160 | 1.170 | 1.110 | 1.150 | 43,769 | -0.01(-0.86%) |
Mar 22, 2024 | 1.190 | 1.220 | 1.140 | 1.160 | 45,181 | -0.06(-4.92%) |
Mar 21, 2024 | 1.310 | 1.350 | 1.200 | 1.220 | 69,600 | -0.02(-1.61%) |
Mar 20, 2024 | 1.180 | 1.240 | 1.150 | 1.240 | 63,369 | +0.07(+5.98%) |
Mar 19, 2024 | 1.190 | 1.200 | 1.160 | 1.170 | 16,929 | -0.04(-3.31%) |
Mar 18, 2024 | 1.330 | 1.330 | 1.140 | 1.210 | 102,324 | -0.09(-6.92%) |
Mar 15, 2024 | 1.330 | 1.364 | 1.300 | 1.300 | 44,990 | -0.07(-5.11%) |
Mar 14, 2024 | 1.450 | 1.460 | 1.330 | 1.370 | 39,587 | -0.06(-4.20%) |
Mar 13, 2024 | 1.400 | 1.440 | 1.350 | 1.430 | 33,418 | +0.03(+2.14%) |
Mar 12, 2024 | 1.420 | 1.440 | 1.370 | 1.400 | 44,891 | -0.02(-1.41%) |
Mar 11, 2024 | 1.500 | 1.520 | 1.400 | 1.420 | 55,003 | -0.11(-7.19%) |
Mar 08, 2024 | 1.590 | 1.730 | 1.520 | 1.530 | 78,365 | -0.05(-3.16%) |
Mar 07, 2024 | 1.550 | 1.600 | 1.500 | 1.580 | 42,599 | +0.03(+1.94%) |
Mar 06, 2024 | 1.600 | 1.614 | 1.350 | 1.550 | 111,892 | +0.01(+0.65%) |
Mar 05, 2024 | 1.640 | 1.650 | 1.470 | 1.540 | 70,072 | -0.13(-7.78%) |
Mar 04, 2024 | 1.600 | 1.729 | 1.570 | 1.670 | 134,497 | +0.08(+5.03%) |
Mar 01, 2024 | 1.540 | 1.740 | 1.380 | 1.590 | 472,261 | -0.04(-2.45%) |
Feb 29, 2024 | 1.370 | 1.830 | 1.282 | 1.630 | 814,694 | +0.32(+24.43%) |
Feb 28, 2024 | 1.230 | 1.350 | 1.200 | 1.310 | 120,006 | +0.08(+6.50%) |
Feb 27, 2024 | 1.230 | 1.235 | 1.180 | 1.230 | 25,172 | +0.05(+4.24%) |
Feb 26, 2024 | 1.150 | 1.244 | 1.130 | 1.180 | 57,828 | +0.01(+0.85%) |
Feb 23, 2024 | 1.160 | 1.220 | 1.129 | 1.170 | 94,881 | -0.02(-1.68%) |
Feb 22, 2024 | 1.210 | 1.390 | 1.100 | 1.190 | 646,070 | +0.04(+3.48%) |
Feb 21, 2024 | 1.210 | 1.230 | 1.120 | 1.150 | 121,383 | -0.06(-4.96%) |
Feb 20, 2024 | 1.240 | 1.280 | 1.190 | 1.210 | 63,491 | -0.07(-5.47%) |
Feb 16, 2024 | 1.280 | 1.330 | 1.240 | 1.280 | 48,785 | -0.04(-3.03%) |
Feb 15, 2024 | 1.310 | 1.343 | 1.250 | 1.320 | 103,506 | +0.03(+2.33%) |
Feb 14, 2024 | 1.290 | 1.290 | 1.230 | 1.290 | 41,431 | +0.06(+4.88%) |
Feb 13, 2024 | 1.250 | 1.280 | 1.220 | 1.230 | 87,131 | -0.08(-6.11%) |
Feb 12, 2024 | 1.340 | 1.370 | 1.280 | 1.310 | 88,309 | -0.01(-0.76%) |
Feb 09, 2024 | 1.340 | 1.400 | 1.300 | 1.320 | 39,019 | -0.02(-1.49%) |
Feb 08, 2024 | 1.300 | 1.363 | 1.250 | 1.340 | 59,275 | +0.06(+4.69%) |
Feb 07, 2024 | 1.300 | 1.320 | 1.280 | 1.280 | 69,662 | -0.05(-3.76%) |
Feb 06, 2024 | 1.420 | 1.468 | 1.300 | 1.330 | 103,604 | -0.12(-8.28%) |
Feb 05, 2024 | 1.460 | 1.560 | 1.410 | 1.450 | 64,970 | -0.06(-3.97%) |
Feb 02, 2024 | 1.580 | 1.600 | 1.500 | 1.510 | 72,282 | -0.07(-4.43%) |
Feb 01, 2024 | 1.610 | 1.670 | 1.410 | 1.580 | 243,882 | -0.02(-1.25%) |
Jan 31, 2024 | 1.470 | 1.680 | 1.430 | 1.600 | 170,054 | +0.04(+2.56%) |
Jan 30, 2024 | 1.640 | 1.670 | 1.360 | 1.560 | 1,444,869 | -0.09(-5.45%) |
Jan 29, 2024 | 1.200 | 1.860 | 1.120 | 1.650 | 1,929,061 | +0.48(+41.03%) |
Jan 26, 2024 | 1.250 | 1.280 | 1.100 | 1.170 | 135,590 | -0.10(-7.87%) |
Jan 25, 2024 | 1.340 | 1.363 | 1.260 | 1.270 | 98,637 | -0.06(-4.51%) |
Jan 24, 2024 | 1.520 | 1.530 | 1.320 | 1.330 | 113,275 | -0.08(-5.67%) |
Jan 23, 2024 | 1.480 | 1.490 | 1.350 | 1.410 | 117,762 | +0.00(+0.00%) |
Jan 22, 2024 | 1.300 | 1.500 | 1.300 | 1.410 | 154,056 | +0.01(+0.71%) |
Jan 19, 2024 | 1.490 | 1.560 | 1.320 | 1.400 | 194,689 | -0.02(-1.41%) |
Jan 18, 2024 | 1.250 | 1.580 | 1.220 | 1.420 | 230,241 | +0.14(+10.94%) |
Jan 17, 2024 | 1.340 | 1.400 | 1.230 | 1.280 | 115,196 | -0.14(-9.86%) |
Jan 16, 2024 | 1.520 | 1.500 | 1.370 | 1.420 | 125,609 | -0.06(-4.05%) |
Jan 12, 2024 | 1.470 | 1.630 | 1.460 | 1.480 | 211,549 | +0.01(+0.68%) |
Jan 11, 2024 | 1.770 | 1.850 | 1.450 | 1.470 | 248,810 | -0.29(-16.48%) |
Jan 10, 2024 | 2.210 | 2.359 | 1.710 | 1.760 | 205,757 | -0.48(-21.43%) |
Jan 09, 2024 | 2.490 | 2.490 | 2.200 | 2.240 | 74,591 | -0.21(-8.57%) |
Jan 08, 2024 | 2.490 | 2.540 | 2.300 | 2.450 | 124,425 | +0.12(+5.15%) |
Jan 05, 2024 | 2.880 | 2.960 | 2.260 | 2.330 | 267,449 | -0.64(-21.55%) |
Jan 04, 2024 | 3.050 | 3.128 | 2.900 | 2.970 | 162,639 | -0.04(-1.33%) |
Jan 03, 2024 | 3.440 | 3.500 | 2.900 | 3.010 | 174,219 | -0.58(-16.16%) |
Jan 02, 2024 | 3.580 | 3.640 | 3.350 | 3.590 | 102,469 | -0.05(-1.37%) |
Dec 29, 2023 | 3.820 | 3.900 | 3.350 | 3.640 | 218,540 | -0.26(-6.67%) |
Dec 28, 2023 | 3.820 | 4.037 | 3.650 | 3.900 | 178,397 | -0.01(-0.26%) |
Dec 27, 2023 | 3.870 | 4.310 | 3.600 | 3.910 | 393,032 | -0.05(-1.26%) |
Dec 26, 2023 | 3.740 | 4.100 | 3.660 | 3.960 | 267,570 | +0.24(+6.45%) |
Dec 22, 2023 | 4.090 | 4.250 | 3.500 | 3.720 | 398,692 | -0.37(-9.05%) |
Dec 21, 2023 | 4.420 | 4.670 | 3.850 | 4.090 | 482,081 | -0.19(-4.44%) |
Dec 20, 2023 | 4.030 | 5.380 | 4.010 | 4.280 | 1,388,299 | +0.20(+4.90%) |
Dec 19, 2023 | 3.390 | 4.664 | 3.120 | 4.080 | 900,467 | +0.68(+20.00%) |
Dec 18, 2023 | 4.080 | 4.470 | 3.250 | 3.400 | 801,911 | -0.60(-15.00%) |
Dec 15, 2023 | 4.200 | 4.900 | 3.750 | 4.000 | 1,688,043 | +0.05(+1.27%) |
Dec 14, 2023 | 4.040 | 5.880 | 2.850 | 3.950 | 5,561,157 | -0.03(-0.75%) |
Dec 13, 2023 | 2.430 | 4.660 | 2.400 | 3.980 | 6,830,884 | +1.57(+65.15%) |
Dec 12, 2023 | 2.110 | 2.580 | 2.070 | 2.410 | 4,597,903 | +0.41(+20.50%) |
Dec 11, 2023 | 1.770 | 2.120 | 1.620 | 2.000 | 2,170,893 | +0.37(+22.70%) |
Dec 08, 2023 | 1.460 | 2.020 | 1.340 | 1.630 | 6,612,407 | +0.25(+18.12%) |
Dec 07, 2023 | 1.270 | 1.460 | 1.250 | 1.380 | 656,121 | -0.02(-1.43%) |
Dec 06, 2023 | 1.450 | 1.540 | 1.250 | 1.400 | 1,517,038 | -0.08(-5.41%) |
Dec 05, 2023 | 1.930 | 2.090 | 1.390 | 1.480 | 10,415,067 | -0.24(-13.95%) |
Dec 04, 2023 | 1.270 | 2.690 | 1.240 | 1.720 | 46,071,604 | +0.69(+66.99%) |
Dec 01, 2023 | 0.7000 | 2.930 | 0.6600 | 1.030 | 19,922,852 | +0.40(+63.26%) |
Nov 30, 2023 | 1.210 | 1.210 | 0.6209 | 0.6309 | 911,716 | -0.47(-42.65%) |
Nov 29, 2023 | 1.580 | 1.612 | 0.9750 | 1.100 | 689,542 | -0.55(-33.33%) |
Nov 28, 2023 | 1.720 | 1.770 | 1.500 | 1.650 | 105,522 | -0.12(-6.78%) |
Nov 27, 2023 | 1.900 | 1.980 | 1.645 | 1.770 | 60,779 | -0.07(-3.80%) |
Nov 24, 2023 | 1.900 | 1.900 | 1.800 | 1.840 | 20,343 | +0.00(+0.00%) |
Nov 22, 2023 | 2.070 | 2.138 | 1.840 | 1.840 | 68,022 | -0.22(-10.46%) |
Nov 21, 2023 | 2.280 | 2.280 | 2.000 | 2.055 | 41,914 | -0.22(-9.87%) |
Nov 20, 2023 | 2.200 | 2.490 | 2.170 | 2.280 | 69,352 | +0.04(+1.79%) |
Nov 17, 2023 | 2.220 | 2.360 | 2.020 | 2.240 | 29,183 | +0.06(+2.75%) |
Nov 16, 2023 | 2.350 | 2.450 | 2.150 | 2.180 | 45,488 | -0.21(-8.79%) |
Nov 15, 2023 | 3.200 | 3.230 | 2.320 | 2.390 | 157,030 | -0.21(-7.90%) |
Nov 14, 2023 | 1.950 | 4.450 | 1.950 | 2.595 | 1,087,910 | +0.65(+33.08%) |
Nov 13, 2023 | 2.000 | 2.000 | 1.900 | 1.950 | 24,060 | +0.02(+1.04%) |
Nov 10, 2023 | 2.230 | 2.250 | 1.900 | 1.930 | 47,582 | -0.20(-9.39%) |
Nov 09, 2023 | 2.260 | 2.299 | 2.060 | 2.130 | 33,030 | -0.02(-0.93%) |
Nov 08, 2023 | 2.640 | 2.681 | 2.150 | 2.150 | 41,926 | -0.57(-20.96%) |
Nov 07, 2023 | 3.030 | 3.180 | 2.670 | 2.720 | 35,668 | -0.41(-13.10%) |
Nov 06, 2023 | 3.090 | 3.205 | 2.950 | 3.130 | 10,425 | +0.13(+4.33%) |
Nov 03, 2023 | 3.130 | 3.200 | 2.990 | 3.000 | 24,059 | +0.01(+0.33%) |
Nov 02, 2023 | 3.020 | 3.110 | 2.960 | 2.990 | 19,654 | +0.07(+2.40%) |
Nov 01, 2023 | 3.280 | 3.280 | 2.900 | 2.920 | 17,118 | -0.24(-7.59%) |
Oct 31, 2023 | 3.280 | 3.305 | 3.130 | 3.160 | 6,936 | -0.03(-0.94%) |
Oct 30, 2023 | 3.635 | 3.635 | 3.190 | 3.190 | 14,208 | -0.52(-14.02%) |
Oct 27, 2023 | 3.860 | 3.990 | 3.580 | 3.710 | 7,392 | -0.15(-3.89%) |
Oct 26, 2023 | 3.700 | 3.970 | 3.600 | 3.860 | 19,313 | +0.34(+9.66%) |
Oct 25, 2023 | 3.790 | 3.930 | 3.520 | 3.520 | 10,849 | -0.29(-7.61%) |
Oct 24, 2023 | 3.810 | 4.185 | 3.800 | 3.810 | 10,261 | +0.00(+0.00%) |
Oct 23, 2023 | 3.900 | 4.050 | 3.810 | 3.810 | 10,560 | -0.13(-3.30%) |
Oct 20, 2023 | 3.990 | 4.265 | 3.900 | 3.940 | 21,796 | -0.07(-1.75%) |
Oct 19, 2023 | 4.330 | 4.535 | 4.010 | 4.010 | 28,219 | -0.19(-4.52%) |
Oct 18, 2023 | 4.250 | 4.640 | 4.170 | 4.200 | 23,983 | -0.05(-1.18%) |
Oct 17, 2023 | 4.220 | 4.410 | 4.100 | 4.250 | 21,619 | +0.21(+5.20%) |
Oct 16, 2023 | 4.160 | 4.440 | 4.010 | 4.040 | 27,611 | +0.12(+3.06%) |
Oct 13, 2023 | 4.300 | 4.590 | 3.900 | 3.920 | 54,969 | -0.33(-7.76%) |
Oct 12, 2023 | 4.340 | 4.590 | 4.100 | 4.250 | 17,924 | -0.10(-2.30%) |
Oct 11, 2023 | 4.450 | 4.693 | 4.214 | 4.350 | 11,230 | -0.04(-0.91%) |
Oct 10, 2023 | 4.450 | 4.830 | 4.370 | 4.390 | 16,273 | -0.06(-1.35%) |
Oct 09, 2023 | 4.650 | 4.690 | 4.295 | 4.450 | 27,611 | -0.10(-2.20%) |
Oct 06, 2023 | 5.550 | 5.590 | 4.400 | 4.550 | 77,272 | -0.95(-17.27%) |
Oct 05, 2023 | 6.790 | 6.790 | 5.370 | 5.500 | 86,970 | -1.30(-19.12%) |
Oct 04, 2023 | 6.750 | 7.080 | 6.690 | 6.800 | 12,050 | -0.01(-0.15%) |
Oct 03, 2023 | 7.170 | 7.850 | 6.510 | 6.810 | 13,494 | -0.33(-4.56%) |
Oct 02, 2023 | 7.560 | 7.994 | 7.020 | 7.135 | 10,249 | -0.38(-4.99%) |
Sep 29, 2023 | 7.300 | 8.020 | 7.260 | 7.510 | 5,676 | +0.23(+3.16%) |
Sep 28, 2023 | 7.790 | 8.031 | 7.280 | 7.280 | 5,765 | -0.40(-5.21%) |
Sep 27, 2023 | 7.890 | 8.390 | 7.670 | 7.680 | 11,997 | -0.05(-0.65%) |
Sep 26, 2023 | 7.610 | 7.840 | 7.610 | 7.730 | 9,123 | +0.12(+1.58%) |
Sep 25, 2023 | 8.110 | 7.890 | 7.610 | 7.610 | 9,461 | -0.55(-6.74%) |
Sep 22, 2023 | 8.320 | 8.650 | 8.000 | 8.160 | 9,667 | -0.28(-3.32%) |
Sep 21, 2023 | 8.530 | 8.680 | 8.150 | 8.440 | 26,647 | -0.07(-0.82%) |
Sep 20, 2023 | 8.980 | 9.098 | 8.510 | 8.510 | 10,058 | -0.20(-2.30%) |
Sep 19, 2023 | 8.940 | 9.540 | 8.675 | 8.710 | 13,577 | -0.12(-1.36%) |
Sep 18, 2023 | 8.720 | 9.580 | 8.720 | 8.830 | 28,635 | +0.06(+0.68%) |
Sep 15, 2023 | 9.600 | 9.965 | 8.680 | 8.770 | 38,637 | -0.93(-9.59%) |
Sep 14, 2023 | 10.43 | 10.72 | 9.630 | 9.700 | 38,921 | -0.86(-8.14%) |
Sep 13, 2023 | 11.22 | 11.88 | 10.35 | 10.56 | 24,996 | -0.64(-5.71%) |
Sep 12, 2023 | 11.70 | 12.31 | 11.00 | 11.20 | 93,436 | -0.70(-5.88%) |
Sep 11, 2023 | 11.75 | 12.84 | 11.60 | 11.90 | 67,116 | -0.01(-0.08%) |
Sep 08, 2023 | 11.92 | 12.95 | 11.91 | 11.91 | 34,148 | +0.14(+1.19%) |
Sep 07, 2023 | 12.08 | 12.34 | 11.51 | 11.77 | 8,756 | -0.62(-5.00%) |
Sep 06, 2023 | 12.06 | 12.50 | 11.88 | 12.39 | 11,316 | +0.29(+2.40%) |
Sep 05, 2023 | 12.90 | 12.93 | 12.05 | 12.10 | 24,741 | -0.73(-5.69%) |
Sep 01, 2023 | 13.50 | 13.98 | 12.56 | 12.83 | 39,498 | -0.69(-5.10%) |
Aug 31, 2023 | 13.05 | 14.20 | 12.64 | 13.52 | 48,458 | +0.59(+4.56%) |
Aug 30, 2023 | 11.55 | 12.93 | 11.48 | 12.93 | 33,344 | +1.09(+9.21%) |
Aug 29, 2023 | 10.30 | 12.34 | 10.06 | 11.84 | 67,009 | +1.53(+14.84%) |
Aug 28, 2023 | 10.28 | 10.85 | 10.28 | 10.31 | 36,647 | +0.03(+0.29%) |
Aug 25, 2023 | 9.790 | 10.30 | 9.700 | 10.28 | 25,120 | +0.41(+4.15%) |
Aug 24, 2023 | 9.780 | 10.14 | 9.625 | 9.870 | 48,118 | -0.05(-0.50%) |
Aug 23, 2023 | 9.250 | 10.10 | 9.185 | 9.920 | 30,989 | +0.43(+4.53%) |
Aug 22, 2023 | 8.810 | 9.570 | 8.500 | 9.490 | 53,688 | +0.59(+6.63%) |
Aug 21, 2023 | 9.440 | 9.810 | 8.485 | 8.900 | 126,436 | -0.49(-5.22%) |
Aug 18, 2023 | 10.30 | 10.47 | 9.350 | 9.390 | 111,245 | -1.11(-10.57%) |
Aug 17, 2023 | 11.19 | 11.50 | 10.22 | 10.50 | 57,292 | -0.69(-6.17%) |
Aug 16, 2023 | 10.93 | 11.69 | 10.93 | 11.19 | 87,915 | +0.18(+1.63%) |
Aug 15, 2023 | 10.89 | 11.63 | 10.44 | 11.01 | 58,066 | +0.26(+2.42%) |
Aug 14, 2023 | 11.13 | 11.14 | 10.41 | 10.75 | 52,544 | +0.03(+0.28%) |
Aug 11, 2023 | 10.23 | 11.42 | 9.590 | 10.72 | 400,557 | +1.75(+19.51%) |
Aug 10, 2023 | 9.970 | 10.25 | 8.970 | 8.970 | 60,054 | -1.09(-10.83%) |
Aug 09, 2023 | 10.22 | 10.35 | 9.850 | 10.06 | 58,638 | -0.15(-1.47%) |
Aug 08, 2023 | 10.12 | 11.03 | 9.620 | 10.21 | 78,932 | +0.00(+0.00%) |
Aug 07, 2023 | 10.89 | 11.63 | 10.00 | 10.21 | 85,322 | -0.78(-7.10%) |
Aug 04, 2023 | 11.29 | 12.30 | 10.79 | 10.99 | 173,286 | -0.41(-3.60%) |
Aug 03, 2023 | 10.00 | 13.22 | 9.300 | 11.40 | 384,525 | +0.89(+8.47%) |
Aug 02, 2023 | 9.890 | 11.44 | 9.880 | 10.51 | 187,570 | -0.06(-0.57%) |
Aug 01, 2023 | 10.22 | 10.57 | 9.520 | 10.57 | 369,875 | +0.17(+1.63%) |
Jul 31, 2023 | 13.30 | 13.66 | 10.30 | 10.40 | 835,682 | -4.00(-27.78%) |
Jul 28, 2023 | 11.24 | 18.45 | 11.10 | 14.40 | 6,319,505 | +3.40(+30.91%) |
Jul 27, 2023 | 7.750 | 11.88 | 6.080 | 11.00 | 1,656,954 | +3.38(+44.36%) |
Jul 26, 2023 | 8.820 | 8.820 | 7.080 | 7.620 | 56,631 | -0.23(-2.98%) |
Jul 25, 2023 | 8.100 | 8.250 | 7.812 | 7.854 | 17,699 | +0.07(+0.93%) |
Jul 24, 2023 | 8.586 | 8.838 | 7.722 | 7.782 | 19,300 | -0.80(-9.30%) |
Jul 21, 2023 | 9.360 | 9.360 | 8.424 | 8.580 | 7,362 | -0.06(-0.69%) |
Jul 20, 2023 | 9.210 | 9.210 | 8.316 | 8.640 | 22,042 | -0.14(-1.64%) |
Jul 19, 2023 | 9.900 | 9.900 | 8.760 | 8.784 | 25,381 | -1.30(-12.86%) |
Jul 18, 2023 | 9.840 | 10.08 | 9.600 | 10.08 | 5,517 | +0.23(+2.31%) |
Jul 17, 2023 | 9.600 | 10.00 | 9.180 | 9.852 | 12,837 | +0.44(+4.72%) |
Jul 14, 2023 | 9.720 | 10.50 | 9.156 | 9.408 | 18,695 | -0.79(-7.76%) |
Jul 13, 2023 | 10.80 | 11.63 | 9.600 | 10.20 | 66,221 | -0.47(-4.39%) |
Jul 12, 2023 | 9.996 | 10.85 | 9.378 | 10.67 | 44,219 | +0.90(+9.21%) |
Jul 11, 2023 | 8.496 | 9.996 | 8.280 | 9.768 | 79,627 | +1.49(+17.97%) |
Jul 10, 2023 | 7.992 | 8.466 | 7.806 | 8.280 | 54,158 | +0.06(+0.73%) |
Jul 07, 2023 | 7.542 | 8.466 | 7.542 | 8.220 | 67,141 | +0.90(+12.30%) |
Jul 06, 2023 | 7.386 | 7.716 | 7.320 | 7.320 | 24,215 | +0.01(+0.16%) |
Jul 05, 2023 | 7.800 | 8.178 | 7.308 | 7.308 | 39,922 | -0.37(-4.84%) |
Jul 03, 2023 | 7.200 | 8.100 | 7.140 | 7.680 | 28,493 | +0.41(+5.70%) |
Jun 30, 2023 | 7.812 | 7.908 | 7.128 | 7.266 | 50,740 | -0.53(-6.85%) |
Jun 29, 2023 | 7.632 | 8.010 | 7.620 | 7.800 | 25,667 | +0.24(+3.17%) |
Jun 28, 2023 | 7.770 | 7.992 | 7.380 | 7.560 | 31,374 | -0.29(-3.74%) |
Jun 27, 2023 | 7.896 | 8.070 | 7.320 | 7.854 | 138,469 | +0.65(+8.99%) |
Jun 26, 2023 | 8.832 | 8.832 | 7.206 | 7.206 | 46,774 | -0.84(-10.44%) |
Jun 23, 2023 | 9.000 | 9.300 | 8.046 | 8.046 | 238,935 | -1.04(-11.43%) |
Jun 22, 2023 | 9.018 | 10.57 | 8.484 | 9.084 | 76,080 | +0.28(+3.13%) |
Jun 21, 2023 | 8.700 | 10.20 | 7.962 | 8.808 | 77,938 | +0.49(+5.84%) |
Jun 20, 2023 | 8.580 | 8.772 | 8.118 | 8.322 | 33,036 | +0.14(+1.76%) |
Jun 16, 2023 | 8.604 | 11.28 | 8.178 | 8.178 | 190,560 | -0.16(-1.87%) |