Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 574 | +0.01(+0.94%) |
May 23, 2024 | 1.100 | 1.139 | 1.100 | 1.139 | 1,373 | +0.05(+4.99%) |
May 22, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 235 | -0.05(-4.81%) |
May 21, 2024 | 1.060 | 1.140 | 1.060 | 1.140 | 1,801 | +0.01(+0.88%) |
May 20, 2024 | 1.120 | 1.130 | 1.090 | 1.130 | 960 | +0.05(+4.63%) |
May 17, 2024 | 1.086 | 1.086 | 1.080 | 1.080 | 1,218 | +0.00(+0.00%) |
May 16, 2024 | 1.100 | 1.120 | 1.080 | 1.080 | 1,132 | -0.02(-1.82%) |
May 15, 2024 | 1.105 | 1.105 | 1.100 | 1.100 | 392 | -0.08(-6.78%) |
May 14, 2024 | 1.100 | 1.180 | 1.100 | 1.180 | 1,970 | -0.01(-0.84%) |
May 13, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 696 | -0.00(-0.23%) |
May 09, 2024 | 1.193 | 32 | +0.04(+3.70%) | |||
May 08, 2024 | 1.265 | 1.265 | 1.150 | 1.150 | 1,567 | -0.08(-6.50%) |
May 07, 2024 | 1.210 | 1.230 | 1.210 | 1.230 | 759 | +0.06(+5.13%) |
May 03, 2024 | 1.170 | 282 | -0.02(-1.68%) | |||
May 02, 2024 | 1.230 | 1.240 | 1.190 | 1.190 | 695 | +0.01(+0.85%) |
May 01, 2024 | 1.100 | 1.280 | 1.100 | 1.180 | 3,279 | +0.04(+3.65%) |
Apr 30, 2024 | 1.120 | 1.190 | 1.120 | 1.139 | 614 | -0.06(-5.12%) |
Apr 29, 2024 | 1.100 | 1.200 | 1.100 | 1.200 | 3,852 | +0.10(+9.09%) |
Apr 26, 2024 | 1.010 | 1.100 | 1.010 | 1.100 | 12,694 | +0.01(+0.92%) |
Apr 25, 2024 | 1.100 | 1.121 | 1.090 | 1.090 | 3,654 | -0.01(-0.91%) |
Apr 24, 2024 | 1.100 | 1.100 | 1.039 | 1.100 | 3,667 | +0.00(+0.01%) |
Apr 23, 2024 | 1.000 | 1.100 | 1.000 | 1.100 | 8,207 | +0.00(+0.45%) |
Apr 22, 2024 | 1.050 | 1.095 | 1.050 | 1.095 | 3,233 | +0.08(+7.74%) |
Apr 19, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 1,266 | -0.18(-15.31%) |
Apr 18, 2024 | 1.260 | 1.260 | 1.200 | 1.200 | 374 | +0.10(+9.09%) |
Apr 17, 2024 | 1.120 | 1.120 | 1.069 | 1.100 | 3,357 | -0.03(-2.65%) |
Apr 16, 2024 | 1.050 | 1.130 | 1.050 | 1.130 | 2,304 | +0.06(+5.61%) |
Apr 15, 2024 | 1.217 | 1.270 | 1.070 | 1.070 | 7,428 | -0.21(-16.41%) |
Apr 12, 2024 | 1.270 | 1.290 | 1.229 | 1.280 | 3,003 | +0.04(+3.23%) |
Apr 11, 2024 | 1.230 | 1.240 | 1.160 | 1.240 | 4,187 | -0.05(-3.88%) |
Apr 09, 2024 | 1.290 | 36 | -0.03(-2.27%) | |||
Apr 08, 2024 | 1.330 | 1.400 | 1.300 | 1.320 | 1,949 | -0.12(-8.33%) |
Apr 05, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 275 | +0.04(+2.99%) |
Apr 04, 2024 | 1.570 | 1.570 | 1.390 | 1.398 | 2,015 | +0.01(+0.59%) |
Apr 03, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 390 | +0.06(+4.51%) |
Apr 02, 2024 | 1.370 | 1.370 | 1.300 | 1.330 | 1,866 | -0.03(-2.21%) |
Apr 01, 2024 | 1.310 | 1.450 | 1.310 | 1.360 | 1,848 | -0.10(-7.17%) |
Mar 28, 2024 | 1.460 | 1.465 | 1.360 | 1.465 | 3,836 | -0.09(-6.09%) |
Mar 27, 2024 | 1.500 | 1.560 | 1.280 | 1.560 | 5,581 | +0.01(+0.65%) |
Mar 25, 2024 | 1.550 | 95 | -0.09(-5.49%) | |||
Mar 22, 2024 | 1.340 | 1.690 | 1.340 | 1.640 | 16,682 | +0.28(+20.59%) |
Mar 21, 2024 | 1.290 | 1.360 | 1.250 | 1.360 | 6,738 | +0.08(+6.25%) |
Mar 20, 2024 | 1.330 | 1.460 | 1.280 | 1.280 | 5,795 | -0.04(-3.03%) |
Mar 19, 2024 | 1.320 | 1.340 | 1.320 | 1.320 | 967 | -0.04(-2.94%) |
Mar 18, 2024 | 1.400 | 1.400 | 1.360 | 1.360 | 2,371 | -0.04(-2.86%) |
Mar 15, 2024 | 1.600 | 1.690 | 1.390 | 1.400 | 15,824 | -0.15(-9.68%) |
Mar 14, 2024 | 1.550 | 1.570 | 1.550 | 1.550 | 372 | -0.14(-8.28%) |
Mar 13, 2024 | 1.690 | 1.690 | 1.530 | 1.690 | 1,874 | -0.04(-2.31%) |
Mar 12, 2024 | 1.550 | 1.787 | 1.530 | 1.730 | 8,636 | +0.19(+12.34%) |
Mar 11, 2024 | 1.720 | 1.720 | 1.520 | 1.540 | 20,179 | -0.18(-10.47%) |
Mar 08, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 347 | -0.03(-1.71%) |
Mar 07, 2024 | 1.720 | 1.750 | 1.720 | 1.750 | 1,373 | +0.00(+0.00%) |
Mar 06, 2024 | 1.782 | 1.782 | 1.750 | 1.750 | 862 | +0.00(+0.00%) |
Mar 05, 2024 | 1.750 | 1.978 | 1.750 | 1.750 | 1,496 | -0.03(-1.69%) |
Mar 04, 2024 | 1.712 | 1.870 | 1.712 | 1.780 | 1,367 | -0.22(-10.99%) |
Mar 01, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 924 | +0.04(+2.04%) |
Feb 29, 2024 | 1.960 | 1.960 | 1.800 | 1.960 | 5,596 | -0.09(-4.39%) |
Feb 28, 2024 | 2.150 | 2.150 | 2.050 | 2.050 | 2,442 | -0.10(-4.61%) |
Feb 27, 2024 | 2.050 | 2.149 | 2.020 | 2.149 | 7,610 | +0.20(+10.21%) |
Feb 26, 2024 | 1.825 | 1.980 | 1.825 | 1.950 | 2,346 | -0.03(-1.52%) |
Feb 23, 2024 | 1.710 | 1.980 | 1.710 | 1.980 | 584 | +0.07(+3.66%) |
Feb 22, 2024 | 1.930 | 1.970 | 1.825 | 1.910 | 890 | -0.03(-1.60%) |
Feb 21, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 986 | +0.08(+4.35%) |
Feb 20, 2024 | 1.980 | 2.000 | 1.710 | 1.860 | 2,109 | -0.12(-6.07%) |
Feb 16, 2024 | 1.895 | 1.980 | 1.895 | 1.980 | 725 | +0.01(+0.51%) |
Feb 15, 2024 | 1.970 | 1.970 | 1.965 | 1.970 | 954 | +0.09(+4.79%) |
Feb 14, 2024 | 1.890 | 2.120 | 1.790 | 1.880 | 4,598 | -0.21(-10.04%) |
Feb 13, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 349 | -0.00(-0.00%) |
Feb 08, 2024 | 2.090 | 36 | +0.20(+10.58%) | |||
Feb 06, 2024 | 1.890 | 151 | -0.10(-5.03%) | |||
Feb 05, 2024 | 1.990 | 2.045 | 1.990 | 1.990 | 1,905 | +0.09(+4.74%) |
Feb 01, 2024 | 1.900 | 198 | +0.12(+6.74%) | |||
Jan 29, 2024 | 1.780 | 204 | -0.06(-3.04%) | |||
Jan 26, 2024 | 1.790 | 1.836 | 1.790 | 1.836 | 1,022 | -0.02(-1.30%) |
Jan 24, 2024 | 1.860 | 106 | -0.01(-0.53%) | |||
Jan 23, 2024 | 2.020 | 2.020 | 1.870 | 1.870 | 1,214 | +0.02(+1.02%) |
Jan 22, 2024 | 2.076 | 2.083 | 1.851 | 1.851 | 4,202 | +0.04(+2.28%) |
Jan 19, 2024 | 1.990 | 2.240 | 1.810 | 1.810 | 6,911 | -0.05(-2.69%) |
Jan 18, 2024 | 1.755 | 1.910 | 1.755 | 1.860 | 7,889 | +0.06(+3.33%) |
Jan 17, 2024 | 1.900 | 1.900 | 1.800 | 1.800 | 3,138 | -0.13(-6.74%) |
Jan 16, 2024 | 1.922 | 1.950 | 1.922 | 1.930 | 1,150 | -0.07(-3.50%) |
Jan 12, 2024 | 2.020 | 2.020 | 2.000 | 2.000 | 448 | -0.08(-3.85%) |
Jan 11, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 283 | +0.00(+0.00%) |
Jan 10, 2024 | 1.950 | 2.120 | 1.950 | 2.080 | 1,772 | -0.12(-5.45%) |
Jan 09, 2024 | 2.090 | 2.250 | 2.090 | 2.200 | 5,364 | +0.34(+18.24%) |
Jan 08, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 1,131 | -0.13(-6.50%) |
Jan 05, 2024 | 1.850 | 2.030 | 1.800 | 1.990 | 1,075 | -0.11(-5.23%) |
Jan 04, 2024 | 2.119 | 2.119 | 2.099 | 2.100 | 1,772 | -0.00(-0.00%) |
Jan 03, 2024 | 2.115 | 2.127 | 2.100 | 2.100 | 794 | -0.06(-2.78%) |
Jan 02, 2024 | 2.030 | 2.160 | 2.030 | 2.160 | 1,613 | +0.02(+0.94%) |
Dec 29, 2023 | 2.000 | 2.140 | 2.000 | 2.140 | 3,261 | +0.14(+6.99%) |
Dec 28, 2023 | 2.190 | 2.212 | 2.000 | 2.000 | 10,773 | -0.26(-11.52%) |
Dec 27, 2023 | 2.180 | 2.260 | 2.180 | 2.260 | 835 | +0.08(+3.69%) |
Dec 26, 2023 | 2.430 | 2.430 | 2.160 | 2.180 | 10,410 | -0.31(-12.45%) |
Dec 22, 2023 | 2.500 | 2.500 | 2.250 | 2.490 | 1,388 | +0.21(+9.21%) |
Dec 21, 2023 | 2.350 | 2.350 | 2.270 | 2.280 | 1,267 | -0.14(-5.79%) |
Dec 20, 2023 | 2.515 | 2.515 | 2.410 | 2.420 | 1,565 | +0.02(+0.83%) |
Dec 19, 2023 | 2.550 | 2.690 | 2.400 | 2.400 | 8,025 | -0.24(-9.09%) |
Dec 18, 2023 | 2.540 | 2.660 | 2.480 | 2.640 | 6,090 | +0.01(+0.36%) |
Dec 15, 2023 | 2.660 | 2.697 | 2.380 | 2.631 | 6,490 | +0.14(+5.65%) |
Dec 14, 2023 | 2.179 | 2.580 | 2.179 | 2.490 | 3,731 | -0.03(-1.19%) |
Dec 13, 2023 | 2.390 | 2.660 | 2.390 | 2.520 | 31,251 | +0.11(+4.56%) |
Dec 12, 2023 | 2.530 | 2.530 | 2.050 | 2.410 | 8,817 | -0.12(-4.74%) |
Dec 11, 2023 | 2.450 | 2.830 | 2.350 | 2.530 | 24,269 | -0.17(-6.30%) |
Dec 08, 2023 | 2.690 | 3.140 | 2.610 | 2.700 | 16,568 | -0.10(-3.57%) |
Dec 07, 2023 | 2.730 | 2.830 | 2.730 | 2.800 | 2,369 | +0.06(+2.15%) |
Dec 06, 2023 | 2.870 | 2.890 | 2.740 | 2.741 | 6,774 | -0.15(-5.13%) |
Dec 05, 2023 | 2.920 | 2.920 | 2.840 | 2.889 | 5,910 | -0.03(-1.05%) |
Dec 04, 2023 | 2.850 | 2.920 | 2.650 | 2.920 | 13,748 | +0.19(+6.96%) |
Dec 01, 2023 | 2.780 | 2.780 | 2.600 | 2.730 | 8,509 | -0.10(-3.53%) |
Nov 30, 2023 | 2.977 | 2.980 | 2.712 | 2.830 | 10,528 | -0.12(-4.07%) |
Nov 29, 2023 | 2.910 | 2.990 | 2.900 | 2.950 | 5,710 | +0.05(+1.72%) |
Nov 28, 2023 | 2.780 | 3.009 | 2.760 | 2.900 | 17,361 | +0.13(+4.69%) |
Nov 27, 2023 | 2.780 | 2.780 | 2.450 | 2.770 | 14,806 | +0.25(+9.92%) |
Nov 24, 2023 | 2.520 | 2.520 | 2.490 | 2.520 | 3,368 | +0.08(+3.28%) |
Nov 22, 2023 | 2.200 | 2.670 | 2.200 | 2.440 | 51,320 | +0.24(+10.91%) |
Nov 21, 2023 | 2.130 | 2.200 | 1.987 | 2.200 | 12,513 | +0.19(+9.45%) |
Nov 20, 2023 | 1.790 | 2.230 | 1.760 | 2.010 | 42,723 | +0.11(+5.79%) |
Nov 17, 2023 | 2.070 | 2.070 | 1.750 | 1.900 | 85,965 | -0.07(-3.55%) |
Nov 16, 2023 | 1.560 | 2.250 | 1.430 | 1.970 | 798,803 | +0.41(+26.04%) |
Nov 15, 2023 | 1.540 | 1.780 | 1.480 | 1.563 | 30,113 | +0.00(+0.19%) |
Nov 14, 2023 | 1.390 | 1.560 | 1.280 | 1.560 | 35,031 | +0.21(+15.56%) |
Nov 13, 2023 | 1.330 | 1.360 | 1.270 | 1.350 | 4,866 | +0.04(+3.05%) |
Nov 10, 2023 | 1.480 | 1.520 | 1.250 | 1.310 | 13,331 | -0.17(-11.49%) |
Nov 09, 2023 | 1.580 | 1.580 | 1.480 | 1.480 | 8,855 | -0.15(-9.09%) |
Nov 08, 2023 | 1.690 | 1.870 | 1.530 | 1.628 | 16,720 | -0.13(-7.50%) |
Nov 07, 2023 | 1.710 | 1.960 | 1.670 | 1.760 | 4,877 | +0.10(+6.02%) |
Nov 06, 2023 | 1.710 | 1.910 | 1.660 | 1.660 | 11,580 | -0.19(-10.26%) |
Nov 03, 2023 | 1.860 | 2.000 | 1.850 | 1.850 | 7,474 | +0.00(+0.00%) |
Nov 02, 2023 | 1.870 | 1.980 | 1.850 | 1.850 | 14,523 | -0.10(-5.13%) |
Nov 01, 2023 | 1.940 | 2.310 | 1.940 | 1.950 | 8,294 | -0.06(-2.99%) |
Oct 31, 2023 | 2.350 | 2.350 | 1.900 | 2.010 | 46,736 | -0.49(-19.60%) |
Oct 30, 2023 | 2.600 | 2.730 | 2.400 | 2.500 | 27,317 | -0.13(-4.94%) |
Oct 27, 2023 | 3.180 | 3.897 | 2.600 | 2.630 | 64,313 | +2.38(+939.53%) |
Oct 26, 2023 | 0.2900 | 0.2900 | 0.2500 | 0.2530 | 429,980 | -0.02(-7.46%) |
Oct 25, 2023 | 0.2826 | 0.2890 | 0.2680 | 0.2734 | 68,069 | +0.00(+1.56%) |
Oct 24, 2023 | 0.2563 | 0.2850 | 0.2560 | 0.2692 | 50,237 | +0.00(+0.45%) |
Oct 23, 2023 | 0.2541 | 0.2900 | 0.2541 | 0.2680 | 69,502 | -0.01(-3.25%) |
Oct 20, 2023 | 0.2760 | 0.2850 | 0.2760 | 0.2770 | 60,970 | +0.01(+1.84%) |
Oct 19, 2023 | 0.2800 | 0.2980 | 0.2566 | 0.2720 | 44,280 | -0.01(-4.90%) |
Oct 18, 2023 | 0.3000 | 0.3006 | 0.2860 | 0.2860 | 106,093 | -0.01(-4.67%) |
Oct 17, 2023 | 0.3100 | 0.3196 | 0.2900 | 0.3000 | 34,873 | -0.02(-5.12%) |
Oct 16, 2023 | 0.3111 | 0.3180 | 0.3105 | 0.3162 | 36,149 | +0.00(+0.86%) |
Oct 13, 2023 | 0.3008 | 0.3300 | 0.3008 | 0.3135 | 77,376 | -0.00(-0.16%) |
Oct 12, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3140 | 19,111 | +0.01(+1.62%) |
Oct 11, 2023 | 0.3350 | 0.3350 | 0.3002 | 0.3090 | 56,153 | -0.00(-0.96%) |
Oct 10, 2023 | 0.3000 | 0.3180 | 0.2803 | 0.3120 | 52,685 | +0.02(+7.59%) |
Oct 09, 2023 | 0.2706 | 0.3000 | 0.2706 | 0.2900 | 64,264 | -0.01(-3.33%) |
Oct 06, 2023 | 0.3100 | 0.3101 | 0.2883 | 0.3000 | 39,946 | -0.01(-2.18%) |
Oct 05, 2023 | 0.3200 | 0.3300 | 0.3067 | 0.3067 | 113,515 | -0.01(-2.97%) |
Oct 04, 2023 | 0.3050 | 0.3340 | 0.3050 | 0.3161 | 63,198 | +0.00(+0.67%) |
Oct 03, 2023 | 0.3224 | 0.3489 | 0.3050 | 0.3140 | 140,625 | -0.02(-6.27%) |
Oct 02, 2023 | 0.3196 | 0.3500 | 0.3195 | 0.3350 | 223,658 | +0.03(+9.12%) |
Sep 29, 2023 | 0.2700 | 0.3450 | 0.2676 | 0.3070 | 537,692 | +0.04(+16.29%) |
Sep 28, 2023 | 0.2500 | 0.2850 | 0.2350 | 0.2640 | 329,893 | +0.02(+10.00%) |
Sep 27, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 18,302 | +0.00(+0.42%) |
Sep 26, 2023 | 0.2400 | 0.2470 | 0.2301 | 0.2390 | 54,882 | +0.00(+0.42%) |
Sep 25, 2023 | 0.2290 | 0.2488 | 0.2320 | 0.2380 | 246,479 | +0.02(+8.18%) |
Sep 22, 2023 | 0.2200 | 0.2300 | 0.2081 | 0.2200 | 89,070 | +0.00(+0.46%) |
Sep 21, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2190 | 164,264 | +0.02(+9.50%) |
Sep 20, 2023 | 0.2000 | 0.2040 | 0.1950 | 0.2000 | 45,408 | +0.00(+1.32%) |
Sep 19, 2023 | 0.2050 | 0.2079 | 0.1800 | 0.1974 | 286,666 | -0.01(-5.10%) |
Sep 18, 2023 | 0.2095 | 0.2200 | 0.1970 | 0.2080 | 105,597 | -0.01(-5.45%) |
Sep 15, 2023 | 0.2091 | 0.2300 | 0.2090 | 0.2200 | 45,895 | +0.01(+4.17%) |
Sep 14, 2023 | 0.2170 | 0.2180 | 0.2100 | 0.2112 | 35,262 | -0.01(-3.12%) |
Sep 13, 2023 | 0.1964 | 0.2190 | 0.1964 | 0.2180 | 24,144 | +0.01(+6.86%) |
Sep 12, 2023 | 0.2070 | 0.2200 | 0.2040 | 0.2040 | 23,550 | +0.00(+0.74%) |
Sep 11, 2023 | 0.2000 | 0.2115 | 0.1910 | 0.2025 | 116,291 | +0.01(+6.58%) |
Sep 08, 2023 | 0.2060 | 0.2060 | 0.1900 | 0.1900 | 43,466 | -0.01(-5.52%) |
Sep 07, 2023 | 0.2010 | 0.2063 | 0.2001 | 0.2011 | 18,100 | -0.01(-3.27%) |
Sep 06, 2023 | 0.2030 | 0.2090 | 0.2009 | 0.2079 | 22,304 | +0.00(+1.41%) |
Sep 05, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 4,349 | -0.00(-1.11%) |
Sep 01, 2023 | 0.2058 | 0.2100 | 0.2025 | 0.2073 | 17,111 | -0.00(-1.29%) |
Aug 31, 2023 | 0.2069 | 0.2100 | 0.2046 | 0.2100 | 28,351 | +0.01(+2.44%) |
Aug 30, 2023 | 0.2033 | 0.2070 | 0.2013 | 0.2050 | 18,076 | +0.00(+1.23%) |
Aug 29, 2023 | 0.2049 | 0.2150 | 0.2021 | 0.2025 | 97,389 | -0.00(-1.27%) |
Aug 28, 2023 | 0.2041 | 0.2100 | 0.2037 | 0.2051 | 21,344 | +0.00(+0.74%) |
Aug 25, 2023 | 0.1939 | 0.2090 | 0.1890 | 0.2036 | 58,197 | -0.00(-0.05%) |
Aug 24, 2023 | 0.2033 | 0.2098 | 0.1996 | 0.2037 | 48,852 | -0.00(-0.10%) |
Aug 23, 2023 | 0.2000 | 0.2048 | 0.1996 | 0.2039 | 24,737 | +0.00(+0.20%) |
Aug 22, 2023 | 0.2040 | 0.2090 | 0.2000 | 0.2035 | 73,168 | -0.01(-2.58%) |
Aug 21, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2089 | 17,641 | +0.01(+4.09%) |
Aug 18, 2023 | 0.2180 | 0.2180 | 0.2000 | 0.2007 | 34,840 | -0.01(-5.15%) |
Aug 17, 2023 | 0.2111 | 0.2350 | 0.2010 | 0.2116 | 213,783 | +0.01(+5.22%) |
Aug 16, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2011 | 55,699 | -0.00(-0.94%) |
Aug 15, 2023 | 0.2000 | 0.2099 | 0.2000 | 0.2030 | 28,523 | -0.00(-1.93%) |
Aug 14, 2023 | 0.2150 | 0.2180 | 0.1930 | 0.2070 | 65,588 | -0.00(-1.43%) |
Aug 11, 2023 | 0.2100 | 0.2101 | 0.2021 | 0.2100 | 19,528 | +0.00(+0.05%) |
Aug 10, 2023 | 0.2000 | 0.2190 | 0.2000 | 0.2099 | 28,403 | +0.01(+3.91%) |
Aug 09, 2023 | 0.1955 | 0.2099 | 0.1955 | 0.2020 | 61,389 | +0.00(+1.51%) |
Aug 08, 2023 | 0.2075 | 0.2100 | 0.1950 | 0.1990 | 46,075 | -0.01(-6.53%) |
Aug 07, 2023 | 0.2100 | 0.2300 | 0.2000 | 0.2129 | 188,640 | +0.00(+0.09%) |
Aug 04, 2023 | 0.2150 | 0.2480 | 0.2069 | 0.2127 | 613,631 | +0.00(+1.33%) |
Aug 03, 2023 | 0.2180 | 0.2180 | 0.1930 | 0.2099 | 35,247 | -0.00(-0.66%) |
Aug 02, 2023 | 0.2180 | 0.2180 | 0.2080 | 0.2113 | 14,871 | -0.01(-2.98%) |
Aug 01, 2023 | 0.2140 | 0.2200 | 0.2080 | 0.2178 | 38,214 | +0.00(+2.25%) |
Jul 31, 2023 | 0.2100 | 0.2300 | 0.2048 | 0.2130 | 190,942 | +0.01(+5.19%) |
Jul 28, 2023 | 0.2080 | 0.2080 | 0.1920 | 0.2025 | 77,316 | +0.00(+0.40%) |
Jul 27, 2023 | 0.2038 | 0.2090 | 0.1920 | 0.2017 | 41,868 | +0.00(+0.70%) |
Jul 26, 2023 | 0.2050 | 0.2089 | 0.2003 | 0.2003 | 6,387 | -0.00(-1.67%) |
Jul 25, 2023 | 0.2049 | 0.2049 | 0.1950 | 0.2037 | 27,295 | -0.01(-2.49%) |
Jul 24, 2023 | 0.2000 | 0.2120 | 0.1950 | 0.2089 | 99,664 | -0.00(-0.48%) |
Jul 21, 2023 | 0.2057 | 0.2100 | 0.1980 | 0.2099 | 115,505 | +0.00(+1.25%) |
Jul 20, 2023 | 0.2100 | 0.2100 | 0.2060 | 0.2073 | 100,015 | -0.00(-1.10%) |
Jul 19, 2023 | 0.2100 | 0.2120 | 0.2096 | 0.2096 | 17,725 | -0.00(-2.06%) |
Jul 18, 2023 | 0.2140 | 0.2150 | 0.2070 | 0.2140 | 61,404 | -0.00(-1.38%) |
Jul 17, 2023 | 0.2170 | 0.2170 | 0.2057 | 0.2170 | 27,818 | +0.01(+3.33%) |
Jul 14, 2023 | 0.2100 | 0.2150 | 0.2085 | 0.2100 | 64,702 | +0.00(+2.14%) |
Jul 13, 2023 | 0.2110 | 0.2150 | 0.2054 | 0.2056 | 28,659 | -0.00(-0.92%) |
Jul 12, 2023 | 0.2124 | 0.2148 | 0.2050 | 0.2075 | 36,786 | -0.01(-3.40%) |
Jul 11, 2023 | 0.2150 | 0.2150 | 0.2025 | 0.2148 | 27,257 | +0.01(+4.37%) |
Jul 10, 2023 | 0.2138 | 0.2138 | 0.2040 | 0.2058 | 17,899 | +0.00(+1.03%) |
Jul 07, 2023 | 0.2021 | 0.2094 | 0.2021 | 0.2037 | 12,985 | +0.00(+0.30%) |
Jul 06, 2023 | 0.2031 | 0.2076 | 0.2030 | 0.2031 | 46,399 | -0.00(-1.98%) |
Jul 05, 2023 | 0.2012 | 0.2119 | 0.2012 | 0.2072 | 15,943 | -0.00(-2.26%) |
Jul 03, 2023 | 0.2112 | 0.2190 | 0.2112 | 0.2120 | 5,145 | +0.00(+0.90%) |
Jun 30, 2023 | 0.2100 | 0.2200 | 0.2080 | 0.2101 | 68,257 | -0.01(-4.50%) |
Jun 29, 2023 | 0.2100 | 0.2200 | 0.2013 | 0.2200 | 84,621 | +0.01(+3.09%) |
Jun 28, 2023 | 0.2100 | 0.2189 | 0.2100 | 0.2134 | 30,962 | +0.01(+3.49%) |
Jun 27, 2023 | 0.2033 | 0.2100 | 0.2000 | 0.2062 | 79,861 | -0.00(-1.53%) |
Jun 26, 2023 | 0.2183 | 0.2183 | 0.2007 | 0.2094 | 141,939 | +0.00(+1.11%) |
Jun 23, 2023 | 0.2097 | 0.2100 | 0.2021 | 0.2071 | 54,507 | +0.00(+1.02%) |
Jun 22, 2023 | 0.1920 | 0.2130 | 0.1920 | 0.2050 | 114,205 | +0.00(+1.74%) |
Jun 21, 2023 | 0.1980 | 0.2050 | 0.1980 | 0.2015 | 129,690 | -0.00(-0.79%) |
Jun 20, 2023 | 0.2070 | 0.2097 | 0.1994 | 0.2031 | 83,589 | -0.00(-0.98%) |
Jun 16, 2023 | 0.2100 | 0.2105 | 0.1980 | 0.2051 | 176,694 | +0.01(+2.55%) |
Jun 15, 2023 | 0.2007 | 0.2100 | 0.2000 | 0.2000 | 88,397 | -0.01(-2.72%) |
Jun 14, 2023 | 0.2083 | 0.2185 | 0.2055 | 0.2056 | 47,338 | -0.01(-3.47%) |
Jun 13, 2023 | 0.2129 | 0.2200 | 0.2054 | 0.2130 | 113,142 | -0.01(-2.96%) |
Jun 12, 2023 | 0.2200 | 0.2300 | 0.2052 | 0.2195 | 345,886 | -0.00(-0.18%) |
Jun 09, 2023 | 0.2090 | 0.2350 | 0.2000 | 0.2199 | 717,548 | +0.00(+2.28%) |
Jun 08, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.2150 | 546,883 | +0.02(+12.04%) |
Jun 07, 2023 | 0.2050 | 0.2100 | 0.1900 | 0.1919 | 1,412,223 | -0.03(-12.33%) |
Jun 06, 2023 | 0.2251 | 0.2300 | 0.2000 | 0.2189 | 130,545 | +0.01(+3.21%) |
Jun 05, 2023 | 0.2355 | 0.2355 | 0.2111 | 0.2121 | 226,510 | +0.00(+2.02%) |
Jun 02, 2023 | 0.2110 | 0.2200 | 0.1950 | 0.2079 | 88,776 | +0.02(+9.42%) |