Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3870 | 0.3901 | 0.3500 | 0.3838 | 176,061 | +0.01(+2.90%) |
May 30, 2024 | 0.3810 | 0.4043 | 0.3625 | 0.3730 | 377,645 | -0.01(-2.18%) |
May 29, 2024 | 0.4070 | 0.4100 | 0.3810 | 0.3813 | 119,406 | -0.03(-7.02%) |
May 28, 2024 | 0.4500 | 0.4500 | 0.4065 | 0.4101 | 113,547 | -0.04(-9.07%) |
May 24, 2024 | 0.4100 | 0.5900 | 0.4017 | 0.4510 | 249,153 | +0.04(+9.20%) |
May 23, 2024 | 0.4442 | 0.4442 | 0.4015 | 0.4130 | 39,769 | -0.01(-1.71%) |
May 22, 2024 | 0.4400 | 0.4504 | 0.4030 | 0.4202 | 128,186 | -0.04(-8.85%) |
May 21, 2024 | 0.4400 | 0.4817 | 0.4290 | 0.4610 | 253,536 | +0.03(+6.20%) |
May 20, 2024 | 0.4346 | 0.4400 | 0.4139 | 0.4341 | 152,437 | +0.01(+2.38%) |
May 17, 2024 | 0.4024 | 0.4395 | 0.4024 | 0.4240 | 41,881 | -0.02(-3.64%) |
May 16, 2024 | 0.4524 | 0.4600 | 0.4220 | 0.4400 | 106,941 | -0.03(-6.18%) |
May 15, 2024 | 0.4199 | 0.4690 | 0.4009 | 0.4690 | 94,599 | +0.05(+11.93%) |
May 14, 2024 | 0.3980 | 0.4397 | 0.3802 | 0.4190 | 132,510 | +0.00(+0.58%) |
May 13, 2024 | 0.4400 | 0.4400 | 0.3986 | 0.4166 | 69,434 | -0.02(-4.23%) |
May 10, 2024 | 0.4001 | 0.4400 | 0.4000 | 0.4350 | 76,068 | +0.04(+10.15%) |
May 09, 2024 | 0.4200 | 0.4250 | 0.3750 | 0.3949 | 204,895 | -0.01(-1.28%) |
May 08, 2024 | 0.4580 | 0.4580 | 0.3994 | 0.4000 | 104,283 | -0.05(-11.50%) |
May 07, 2024 | 0.4438 | 0.4700 | 0.4429 | 0.4520 | 33,264 | -0.00(-0.70%) |
May 06, 2024 | 0.4860 | 0.4860 | 0.4552 | 0.4552 | 69,196 | -0.01(-3.15%) |
May 03, 2024 | 0.5098 | 0.5108 | 0.4698 | 0.4700 | 70,159 | -0.04(-8.31%) |
May 02, 2024 | 0.4856 | 0.5147 | 0.4641 | 0.5126 | 49,762 | +0.03(+5.32%) |
May 01, 2024 | 0.4601 | 0.4888 | 0.4601 | 0.4867 | 14,969 | +0.04(+9.37%) |
Apr 30, 2024 | 0.4600 | 0.4800 | 0.4300 | 0.4450 | 41,458 | -0.02(-3.26%) |
Apr 29, 2024 | 0.4800 | 0.5009 | 0.4506 | 0.4600 | 103,780 | -0.01(-3.16%) |
Apr 26, 2024 | 0.4845 | 0.4930 | 0.4598 | 0.4750 | 33,426 | -0.01(-1.96%) |
Apr 25, 2024 | 0.4700 | 0.4993 | 0.4700 | 0.4845 | 13,957 | -0.01(-2.91%) |
Apr 24, 2024 | 0.4700 | 0.4990 | 0.4700 | 0.4990 | 10,382 | +0.01(+3.08%) |
Apr 23, 2024 | 0.4690 | 0.4841 | 0.4689 | 0.4841 | 4,721 | +0.02(+3.22%) |
Apr 22, 2024 | 0.4702 | 0.5007 | 0.4600 | 0.4690 | 69,889 | -0.02(-4.75%) |
Apr 19, 2024 | 0.4802 | 0.5000 | 0.4801 | 0.4924 | 28,881 | +0.01(+1.74%) |
Apr 18, 2024 | 0.4581 | 0.4941 | 0.4581 | 0.4840 | 34,395 | +0.00(+0.83%) |
Apr 17, 2024 | 0.4800 | 0.4898 | 0.4646 | 0.4800 | 83,623 | +0.00(+0.65%) |
Apr 16, 2024 | 0.4890 | 0.5098 | 0.4700 | 0.4769 | 150,489 | -0.02(-4.29%) |
Apr 15, 2024 | 0.5270 | 0.5390 | 0.4810 | 0.4983 | 100,826 | -0.03(-5.98%) |
Apr 12, 2024 | 0.5181 | 0.5566 | 0.5181 | 0.5300 | 93,053 | +0.00(+0.68%) |
Apr 11, 2024 | 0.5700 | 0.5700 | 0.5026 | 0.5264 | 190,942 | -0.04(-7.65%) |
Apr 10, 2024 | 0.5225 | 0.5800 | 0.4929 | 0.5700 | 335,938 | +0.05(+9.62%) |
Apr 09, 2024 | 0.5381 | 0.5432 | 0.5030 | 0.5200 | 309,223 | -0.03(-5.47%) |
Apr 08, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5501 | 206,505 | +0.00(+0.00%) |
Apr 05, 2024 | 0.5210 | 0.5850 | 0.4533 | 0.5501 | 651,483 | +0.04(+8.07%) |
Apr 04, 2024 | 0.4900 | 0.5097 | 0.4400 | 0.5090 | 1,007,840 | -0.01(-2.12%) |
Apr 03, 2024 | 0.5000 | 0.5749 | 0.5000 | 0.5200 | 1,943,773 | +0.04(+8.56%) |
Apr 02, 2024 | 0.4300 | 0.4999 | 0.4015 | 0.4790 | 5,638,430 | +0.04(+8.86%) |
Apr 01, 2024 | 0.4011 | 0.5000 | 0.4001 | 0.4400 | 204,819 | +0.03(+7.03%) |
Mar 28, 2024 | 0.4200 | 0.4200 | 0.4001 | 0.4111 | 52,526 | +0.02(+3.87%) |
Mar 27, 2024 | 0.3970 | 0.3970 | 0.3857 | 0.3958 | 15,325 | -0.00(-0.78%) |
Mar 26, 2024 | 0.3891 | 0.4050 | 0.3801 | 0.3989 | 40,917 | -0.01(-1.46%) |
Mar 25, 2024 | 0.3940 | 0.4079 | 0.3892 | 0.4048 | 26,672 | -0.00(-0.78%) |
Mar 22, 2024 | 0.4013 | 0.4200 | 0.3700 | 0.4080 | 88,287 | +0.02(+3.95%) |
Mar 21, 2024 | 0.3883 | 0.4158 | 0.3875 | 0.3925 | 113,148 | -0.04(-8.49%) |
Mar 20, 2024 | 0.4150 | 0.4460 | 0.4093 | 0.4289 | 70,808 | +0.01(+2.14%) |
Mar 19, 2024 | 0.4500 | 0.4500 | 0.3890 | 0.4199 | 86,136 | -0.03(-6.69%) |
Mar 18, 2024 | 0.4656 | 0.4793 | 0.4125 | 0.4500 | 56,567 | +0.01(+3.14%) |
Mar 15, 2024 | 0.5000 | 0.5000 | 0.4363 | 0.4363 | 86,379 | -0.06(-12.53%) |
Mar 14, 2024 | 0.5200 | 0.5245 | 0.4533 | 0.4988 | 92,410 | -0.03(-4.90%) |
Mar 13, 2024 | 0.5398 | 0.5398 | 0.4800 | 0.5245 | 60,579 | +0.00(+0.65%) |
Mar 12, 2024 | 0.5596 | 0.5596 | 0.5080 | 0.5211 | 6,994 | -0.02(-3.50%) |
Mar 11, 2024 | 0.6000 | 0.6034 | 0.5255 | 0.5400 | 55,239 | -0.05(-9.24%) |
Mar 08, 2024 | 0.5980 | 0.5980 | 0.5787 | 0.5950 | 41,380 | +0.00(+0.00%) |
Mar 07, 2024 | 0.5890 | 0.6000 | 0.5555 | 0.5950 | 41,540 | +0.01(+0.85%) |
Mar 06, 2024 | 0.5700 | 0.5900 | 0.5601 | 0.5900 | 49,280 | +0.01(+0.85%) |
Mar 05, 2024 | 0.5673 | 0.5850 | 0.5673 | 0.5850 | 15,854 | +0.01(+2.09%) |
Mar 04, 2024 | 0.5900 | 0.5900 | 0.5555 | 0.5730 | 42,886 | +0.01(+1.42%) |
Mar 01, 2024 | 0.5728 | 0.5998 | 0.5600 | 0.5650 | 65,843 | -0.01(-0.88%) |
Feb 29, 2024 | 0.5668 | 0.5849 | 0.5501 | 0.5700 | 8,695 | -0.00(-0.70%) |
Feb 28, 2024 | 0.6138 | 0.6140 | 0.5531 | 0.5740 | 157,871 | -0.02(-2.89%) |
Feb 27, 2024 | 0.5910 | 0.6140 | 0.5900 | 0.5911 | 16,404 | -0.00(-0.17%) |
Feb 26, 2024 | 0.6195 | 0.6196 | 0.5798 | 0.5921 | 81,925 | -0.00(-0.15%) |
Feb 23, 2024 | 0.6000 | 0.7500 | 0.5900 | 0.5930 | 742,023 | +0.00(+0.66%) |
Feb 22, 2024 | 0.5611 | 0.6000 | 0.5611 | 0.5891 | 18,703 | -0.02(-2.63%) |
Feb 21, 2024 | 0.5848 | 0.6518 | 0.5600 | 0.6050 | 114,415 | +0.04(+7.84%) |
Feb 20, 2024 | 0.6400 | 0.6400 | 0.5600 | 0.5610 | 119,857 | -0.08(-12.21%) |
Feb 16, 2024 | 0.6357 | 0.6390 | 0.6025 | 0.6390 | 3,689 | +0.00(+0.49%) |
Feb 15, 2024 | 0.6200 | 0.6361 | 0.6080 | 0.6359 | 11,529 | +0.01(+1.74%) |
Feb 14, 2024 | 0.5800 | 0.6250 | 0.5800 | 0.6250 | 12,980 | +0.03(+4.17%) |
Feb 13, 2024 | 0.6000 | 0.6029 | 0.5900 | 0.6000 | 16,616 | +0.00(+0.00%) |
Feb 12, 2024 | 0.6075 | 0.6200 | 0.6000 | 0.6000 | 9,926 | -0.01(-1.23%) |
Feb 09, 2024 | 0.6000 | 0.6298 | 0.5900 | 0.6075 | 40,413 | +0.00(+0.58%) |
Feb 08, 2024 | 0.6100 | 0.6300 | 0.6010 | 0.6040 | 80,831 | -0.03(-4.13%) |
Feb 07, 2024 | 0.6200 | 0.6350 | 0.6102 | 0.6300 | 85,674 | +0.02(+3.11%) |
Feb 06, 2024 | 0.6448 | 0.6448 | 0.6110 | 0.6110 | 24,479 | -0.01(-1.45%) |
Feb 05, 2024 | 0.6480 | 0.6480 | 0.6023 | 0.6200 | 14,743 | +0.01(+1.16%) |
Feb 02, 2024 | 0.6300 | 0.6479 | 0.6000 | 0.6129 | 56,099 | -0.02(-2.71%) |
Feb 01, 2024 | 0.6000 | 0.6547 | 0.6000 | 0.6300 | 20,285 | +0.01(+2.27%) |
Jan 31, 2024 | 0.6400 | 0.6599 | 0.6012 | 0.6160 | 32,636 | -0.01(-2.04%) |
Jan 30, 2024 | 0.6487 | 0.6550 | 0.6178 | 0.6288 | 308,843 | -0.02(-3.26%) |
Jan 29, 2024 | 0.6600 | 0.6696 | 0.6251 | 0.6500 | 18,649 | +0.02(+2.73%) |
Jan 26, 2024 | 0.6700 | 0.6794 | 0.6210 | 0.6327 | 17,192 | +0.04(+7.06%) |
Jan 25, 2024 | 0.6500 | 0.6500 | 0.5900 | 0.5910 | 64,603 | -0.06(-9.49%) |
Jan 24, 2024 | 0.6800 | 0.6800 | 0.6204 | 0.6530 | 68,293 | -0.02(-3.26%) |
Jan 23, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6750 | 121,060 | -0.03(-3.71%) |
Jan 22, 2024 | 0.7100 | 0.7398 | 0.7000 | 0.7010 | 32,786 | +0.00(+0.00%) |
Jan 19, 2024 | 0.7798 | 0.7798 | 0.7000 | 0.7010 | 75,606 | -0.04(-5.26%) |
Jan 18, 2024 | 0.7600 | 0.7600 | 0.7000 | 0.7399 | 25,602 | +0.02(+2.11%) |
Jan 17, 2024 | 0.7186 | 0.7500 | 0.7000 | 0.7246 | 12,115 | +0.00(+0.50%) |
Jan 16, 2024 | 0.7880 | 0.7502 | 0.7126 | 0.7210 | 51,658 | -0.03(-3.87%) |
Jan 12, 2024 | 0.7525 | 0.7879 | 0.7296 | 0.7500 | 28,769 | -0.02(-2.84%) |
Jan 11, 2024 | 0.7700 | 0.7989 | 0.7540 | 0.7719 | 32,683 | -0.00(-0.10%) |
Jan 10, 2024 | 0.8225 | 0.8225 | 0.7500 | 0.7727 | 28,700 | +0.01(+1.67%) |
Jan 09, 2024 | 0.8006 | 0.8395 | 0.7369 | 0.7600 | 139,635 | -0.06(-7.20%) |
Jan 08, 2024 | 0.7855 | 0.8390 | 0.7855 | 0.8190 | 35,078 | +0.04(+5.00%) |
Jan 05, 2024 | 0.7800 | 0.8170 | 0.7701 | 0.7800 | 55,008 | -0.02(-2.50%) |
Jan 04, 2024 | 0.7586 | 0.8497 | 0.7586 | 0.8000 | 42,385 | -0.03(-3.61%) |
Jan 03, 2024 | 0.8100 | 0.8468 | 0.7500 | 0.8300 | 33,960 | +0.02(+1.84%) |
Jan 02, 2024 | 0.8200 | 0.8500 | 0.8000 | 0.8150 | 26,900 | +0.03(+4.30%) |
Dec 29, 2023 | 0.7100 | 0.8000 | 0.6912 | 0.7814 | 484,320 | +0.07(+10.23%) |
Dec 28, 2023 | 0.6440 | 0.7499 | 0.6440 | 0.7089 | 80,891 | +0.06(+9.06%) |
Dec 27, 2023 | 0.6440 | 0.6718 | 0.6340 | 0.6500 | 136,062 | +0.03(+5.01%) |
Dec 26, 2023 | 0.6891 | 0.6899 | 0.5800 | 0.6190 | 225,693 | -0.04(-5.68%) |
Dec 22, 2023 | 0.6516 | 0.6898 | 0.6073 | 0.6563 | 100,195 | +0.02(+2.55%) |
Dec 21, 2023 | 0.6421 | 0.6675 | 0.6400 | 0.6400 | 117,507 | -0.02(-3.32%) |
Dec 20, 2023 | 0.7300 | 0.7551 | 0.6416 | 0.6620 | 229,237 | -0.09(-11.73%) |
Dec 19, 2023 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 121,160 | +0.03(+4.02%) |
Dec 18, 2023 | 0.7200 | 0.7699 | 0.7200 | 0.7210 | 59,320 | +0.00(+0.14%) |
Dec 15, 2023 | 0.6980 | 0.7387 | 0.6980 | 0.7200 | 34,665 | +0.02(+3.45%) |
Dec 14, 2023 | 0.7000 | 0.7998 | 0.6800 | 0.6960 | 326,118 | -0.02(-3.33%) |
Dec 13, 2023 | 0.6977 | 0.7443 | 0.6864 | 0.7200 | 178,193 | +0.03(+3.75%) |
Dec 12, 2023 | 0.7671 | 0.7671 | 0.6664 | 0.6940 | 260,187 | -0.03(-3.74%) |
Dec 11, 2023 | 0.7880 | 0.8496 | 0.7155 | 0.7210 | 75,486 | -0.04(-5.01%) |
Dec 08, 2023 | 0.7202 | 0.8300 | 0.7202 | 0.7590 | 84,397 | -0.01(-1.79%) |
Dec 07, 2023 | 0.7837 | 0.8002 | 0.7552 | 0.7728 | 40,674 | +0.01(+1.66%) |
Dec 06, 2023 | 0.7900 | 0.8094 | 0.7514 | 0.7602 | 46,296 | -0.04(-4.77%) |
Dec 05, 2023 | 0.8100 | 0.8564 | 0.7500 | 0.7983 | 61,455 | -0.00(-0.21%) |
Dec 04, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 39,361 | -0.05(-5.87%) |
Dec 01, 2023 | 0.8600 | 0.8835 | 0.8000 | 0.8499 | 42,668 | -0.00(-0.01%) |
Nov 30, 2023 | 0.9000 | 0.9398 | 0.8441 | 0.8500 | 225,437 | -0.07(-7.61%) |
Nov 29, 2023 | 0.9300 | 0.9600 | 0.9110 | 0.9200 | 118,835 | +0.04(+4.07%) |
Nov 28, 2023 | 0.9100 | 0.9400 | 0.8489 | 0.8840 | 26,871 | -0.04(-3.91%) |
Nov 27, 2023 | 0.9537 | 0.9800 | 0.9101 | 0.9200 | 130,965 | -0.03(-3.16%) |
Nov 24, 2023 | 0.8600 | 0.9800 | 0.8600 | 0.9500 | 168,221 | +0.10(+11.76%) |
Nov 22, 2023 | 0.8500 | 0.8700 | 0.8200 | 0.8500 | 266,590 | +0.01(+1.07%) |
Nov 21, 2023 | 0.8685 | 0.8700 | 0.8359 | 0.8410 | 157,941 | -0.03(-3.33%) |
Nov 20, 2023 | 0.8500 | 0.8700 | 0.8351 | 0.8700 | 159,540 | +0.02(+2.35%) |
Nov 17, 2023 | 0.8500 | 0.8600 | 0.8200 | 0.8500 | 184,434 | -0.01(-0.68%) |
Nov 16, 2023 | 0.8700 | 0.8777 | 0.8000 | 0.8558 | 127,647 | +0.06(+6.97%) |
Nov 15, 2023 | 0.8100 | 0.8800 | 0.7900 | 0.8000 | 524,052 | -0.11(-12.10%) |
Nov 14, 2023 | 0.9500 | 0.9500 | 0.8801 | 0.9101 | 31,297 | -0.02(-2.13%) |
Nov 13, 2023 | 0.9350 | 0.9500 | 0.8800 | 0.9299 | 16,343 | -0.01(-1.07%) |
Nov 10, 2023 | 0.9750 | 1.000 | 0.9301 | 0.9400 | 21,387 | -0.04(-4.08%) |
Nov 09, 2023 | 1.000 | 1.000 | 0.9200 | 0.9800 | 19,016 | +0.01(+1.04%) |
Nov 08, 2023 | 0.9501 | 0.9998 | 0.8900 | 0.9699 | 34,615 | -0.01(-0.73%) |
Nov 07, 2023 | 0.9800 | 0.9999 | 0.9500 | 0.9770 | 16,738 | +0.05(+5.05%) |
Nov 06, 2023 | 1.000 | 1.000 | 0.9300 | 0.9300 | 27,706 | -0.07(-6.55%) |
Nov 03, 2023 | 1.050 | 1.060 | 0.9601 | 0.9952 | 21,242 | -0.06(-6.11%) |
Nov 02, 2023 | 0.9412 | 1.060 | 0.9412 | 1.060 | 17,682 | +0.06(+6.00%) |
Nov 01, 2023 | 1.010 | 1.020 | 0.9394 | 1.000 | 8,922 | -0.03(-2.91%) |
Oct 31, 2023 | 1.000 | 1.050 | 0.8900 | 1.030 | 279,145 | +0.09(+9.57%) |
Oct 30, 2023 | 0.7898 | 0.9900 | 0.7800 | 0.9400 | 145,262 | +0.16(+20.51%) |
Oct 27, 2023 | 0.8999 | 0.8999 | 0.7800 | 0.7800 | 28,318 | -0.02(-2.50%) |
Oct 26, 2023 | 0.9000 | 0.9000 | 0.7999 | 0.8000 | 62,398 | -0.10(-11.10%) |
Oct 25, 2023 | 0.8998 | 0.9000 | 0.7900 | 0.8999 | 49,692 | +0.03(+3.44%) |
Oct 24, 2023 | 0.8600 | 0.8701 | 0.8249 | 0.8700 | 12,278 | +0.01(+1.17%) |
Oct 23, 2023 | 0.8600 | 0.9000 | 0.8000 | 0.8599 | 60,732 | -0.03(-3.00%) |
Oct 20, 2023 | 1.050 | 1.050 | 0.8610 | 0.8865 | 36,372 | +0.02(+1.88%) |
Oct 19, 2023 | 0.8610 | 0.9499 | 0.8600 | 0.8701 | 32,361 | -0.07(-7.52%) |
Oct 18, 2023 | 0.8930 | 0.9409 | 0.8929 | 0.9409 | 6,135 | +0.05(+5.39%) |
Oct 17, 2023 | 0.8500 | 0.9700 | 0.8500 | 0.8928 | 25,722 | +0.03(+3.45%) |
Oct 16, 2023 | 0.9300 | 0.9452 | 0.8504 | 0.8630 | 23,035 | -0.00(-0.12%) |
Oct 13, 2023 | 0.9001 | 0.9685 | 0.8600 | 0.8640 | 12,185 | -0.05(-5.05%) |
Oct 12, 2023 | 0.9400 | 0.9618 | 0.8503 | 0.9100 | 69,667 | -0.01(-0.55%) |
Oct 11, 2023 | 0.9000 | 0.9400 | 0.9000 | 0.9150 | 16,207 | +0.02(+1.67%) |
Oct 10, 2023 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 17,304 | +0.01(+1.12%) |
Oct 09, 2023 | 0.9201 | 0.9951 | 0.8900 | 0.8900 | 25,805 | -0.09(-9.18%) |
Oct 06, 2023 | 0.9400 | 0.9870 | 0.8935 | 0.9800 | 4,028 | +0.01(+1.03%) |
Oct 05, 2023 | 1.000 | 1.050 | 0.9305 | 0.9700 | 30,380 | -0.01(-1.12%) |
Oct 04, 2023 | 0.9241 | 1.000 | 0.7996 | 0.9810 | 113,321 | +0.10(+11.46%) |
Oct 03, 2023 | 1.060 | 1.060 | 0.8216 | 0.8801 | 91,500 | -0.12(-11.99%) |
Oct 02, 2023 | 1.090 | 1.090 | 0.9920 | 1.000 | 91,048 | -0.09(-8.26%) |
Sep 29, 2023 | 1.080 | 1.090 | 1.060 | 1.090 | 13,839 | +0.03(+2.83%) |
Sep 28, 2023 | 1.135 | 1.150 | 1.059 | 1.060 | 23,650 | -0.04(-3.64%) |
Sep 27, 2023 | 1.114 | 1.190 | 1.090 | 1.100 | 39,408 | -0.03(-2.65%) |
Sep 26, 2023 | 1.080 | 1.140 | 1.080 | 1.130 | 2,863 | +0.07(+6.60%) |
Sep 25, 2023 | 1.090 | 1.150 | 1.030 | 1.060 | 65,440 | -0.05(-4.83%) |
Sep 22, 2023 | 1.150 | 1.150 | 1.100 | 1.114 | 10,943 | +0.01(+1.25%) |
Sep 21, 2023 | 1.120 | 1.156 | 1.060 | 1.100 | 15,538 | -0.02(-1.79%) |
Sep 20, 2023 | 1.160 | 1.160 | 1.120 | 1.120 | 9,144 | -0.03(-2.61%) |
Sep 19, 2023 | 1.120 | 1.160 | 1.120 | 1.150 | 11,035 | +0.01(+0.88%) |
Sep 18, 2023 | 1.250 | 1.250 | 1.120 | 1.140 | 30,120 | -0.11(-8.80%) |
Sep 15, 2023 | 1.090 | 1.250 | 1.050 | 1.250 | 256,638 | +0.15(+13.64%) |
Sep 14, 2023 | 1.090 | 1.110 | 1.080 | 1.100 | 21,844 | +0.03(+2.80%) |
Sep 13, 2023 | 1.100 | 1.130 | 1.070 | 1.070 | 20,487 | -0.01(-0.93%) |
Sep 12, 2023 | 1.130 | 1.170 | 1.080 | 1.080 | 27,333 | +0.00(+0.00%) |
Sep 11, 2023 | 1.110 | 1.110 | 1.080 | 1.080 | 29,245 | +0.02(+1.89%) |
Sep 08, 2023 | 1.090 | 1.090 | 1.020 | 1.060 | 26,087 | -0.05(-4.50%) |
Sep 07, 2023 | 1.130 | 1.130 | 1.080 | 1.110 | 15,986 | -0.01(-0.89%) |
Sep 06, 2023 | 1.140 | 1.140 | 1.060 | 1.120 | 15,144 | +0.00(+0.00%) |
Sep 05, 2023 | 1.220 | 1.239 | 1.120 | 1.120 | 30,408 | -0.04(-3.45%) |
Sep 01, 2023 | 1.070 | 1.195 | 1.070 | 1.160 | 18,289 | -0.02(-1.69%) |
Aug 31, 2023 | 1.120 | 1.200 | 1.120 | 1.180 | 18,558 | +0.07(+6.31%) |
Aug 30, 2023 | 1.070 | 1.190 | 1.050 | 1.110 | 70,604 | +0.04(+3.74%) |
Aug 29, 2023 | 1.070 | 1.070 | 1.030 | 1.070 | 39,058 | +0.02(+1.90%) |
Aug 28, 2023 | 1.050 | 1.060 | 1.030 | 1.050 | 20,390 | +0.01(+0.48%) |
Aug 25, 2023 | 1.030 | 1.070 | 1.020 | 1.045 | 54,948 | +0.00(+0.48%) |
Aug 24, 2023 | 1.050 | 1.050 | 1.020 | 1.040 | 41,585 | +0.02(+1.96%) |
Aug 23, 2023 | 1.060 | 1.100 | 1.010 | 1.020 | 95,475 | +0.00(+0.00%) |
Aug 22, 2023 | 1.180 | 1.190 | 1.000 | 1.020 | 58,077 | -0.09(-8.11%) |
Aug 21, 2023 | 1.230 | 1.245 | 1.100 | 1.110 | 177,659 | -0.16(-12.60%) |
Aug 18, 2023 | 1.250 | 1.308 | 1.196 | 1.270 | 11,461 | +0.03(+2.42%) |
Aug 17, 2023 | 1.190 | 1.250 | 1.153 | 1.240 | 15,503 | +0.06(+5.08%) |
Aug 16, 2023 | 1.230 | 1.320 | 1.090 | 1.180 | 87,859 | -0.03(-2.48%) |
Aug 15, 2023 | 1.400 | 1.400 | 1.204 | 1.210 | 39,753 | -0.12(-9.02%) |
Aug 14, 2023 | 1.350 | 1.350 | 1.250 | 1.330 | 62,549 | +0.06(+4.72%) |
Aug 11, 2023 | 1.320 | 1.320 | 1.260 | 1.270 | 9,834 | -0.03(-2.31%) |
Aug 10, 2023 | 1.320 | 1.380 | 1.260 | 1.300 | 21,327 | -0.04(-2.99%) |
Aug 09, 2023 | 1.360 | 1.370 | 1.300 | 1.340 | 15,659 | +0.01(+0.75%) |
Aug 08, 2023 | 1.350 | 1.400 | 1.290 | 1.330 | 46,392 | -0.04(-2.92%) |
Aug 07, 2023 | 1.400 | 1.400 | 1.303 | 1.370 | 8,028 | +0.02(+1.48%) |
Aug 04, 2023 | 1.400 | 1.420 | 1.330 | 1.350 | 13,630 | -0.03(-2.17%) |
Aug 03, 2023 | 1.400 | 1.450 | 1.299 | 1.380 | 48,128 | +0.00(+0.00%) |
Aug 02, 2023 | 1.440 | 1.440 | 1.340 | 1.380 | 23,257 | -0.02(-1.43%) |
Aug 01, 2023 | 1.410 | 1.480 | 1.400 | 1.400 | 25,168 | -0.01(-0.71%) |
Jul 31, 2023 | 1.420 | 1.460 | 1.400 | 1.410 | 61,383 | +0.01(+0.71%) |
Jul 28, 2023 | 1.390 | 1.430 | 1.370 | 1.400 | 27,298 | +0.00(+0.00%) |
Jul 27, 2023 | 1.440 | 1.470 | 1.380 | 1.400 | 27,749 | +0.00(+0.00%) |
Jul 26, 2023 | 1.490 | 1.490 | 1.370 | 1.400 | 37,148 | -0.03(-2.10%) |
Jul 25, 2023 | 1.400 | 1.480 | 1.400 | 1.430 | 66,906 | +0.03(+2.14%) |
Jul 24, 2023 | 1.420 | 1.420 | 1.350 | 1.400 | 51,685 | +0.01(+0.72%) |
Jul 21, 2023 | 1.340 | 1.400 | 1.330 | 1.390 | 78,022 | +0.03(+2.21%) |
Jul 20, 2023 | 1.400 | 1.400 | 1.358 | 1.360 | 41,048 | -0.06(-4.23%) |
Jul 19, 2023 | 1.490 | 1.500 | 1.380 | 1.420 | 249,760 | -0.08(-5.33%) |
Jul 18, 2023 | 1.420 | 1.500 | 1.380 | 1.500 | 304,992 | +0.05(+3.45%) |
Jul 17, 2023 | 1.380 | 1.479 | 1.362 | 1.450 | 47,605 | +0.03(+2.11%) |
Jul 14, 2023 | 1.440 | 1.500 | 1.420 | 1.420 | 96,663 | -0.08(-5.33%) |
Jul 13, 2023 | 1.410 | 1.500 | 1.390 | 1.500 | 146,561 | +0.07(+4.90%) |
Jul 12, 2023 | 1.410 | 1.430 | 1.273 | 1.430 | 114,912 | +0.07(+5.15%) |
Jul 11, 2023 | 1.250 | 1.450 | 1.210 | 1.360 | 239,018 | +0.09(+7.09%) |
Jul 10, 2023 | 1.230 | 1.330 | 1.200 | 1.270 | 169,665 | +0.06(+4.96%) |
Jul 07, 2023 | 1.200 | 1.210 | 1.160 | 1.210 | 47,129 | +0.04(+3.42%) |
Jul 06, 2023 | 1.180 | 1.210 | 1.130 | 1.170 | 30,316 | +0.02(+1.74%) |
Jul 05, 2023 | 1.180 | 1.240 | 1.050 | 1.150 | 210,892 | +0.00(+0.00%) |
Jul 03, 2023 | 1.180 | 1.180 | 1.110 | 1.150 | 34,754 | +0.06(+5.50%) |
Jun 30, 2023 | 1.060 | 1.090 | 1.030 | 1.090 | 42,174 | +0.04(+3.81%) |
Jun 29, 2023 | 1.030 | 1.070 | 1.000 | 1.050 | 22,557 | +0.04(+3.96%) |
Jun 28, 2023 | 1.010 | 1.030 | 1.000 | 1.010 | 21,936 | +0.00(+0.00%) |
Jun 27, 2023 | 1.030 | 1.060 | 1.000 | 1.010 | 45,718 | -0.04(-3.81%) |
Jun 26, 2023 | 1.090 | 1.090 | 1.004 | 1.050 | 44,080 | -0.03(-2.78%) |
Jun 23, 2023 | 1.010 | 1.080 | 0.9888 | 1.080 | 46,131 | +0.04(+3.85%) |
Jun 22, 2023 | 0.9400 | 1.050 | 0.9400 | 1.040 | 165,172 | +0.12(+13.03%) |
Jun 21, 2023 | 1.040 | 1.060 | 0.9201 | 0.9201 | 254,216 | -0.12(-11.53%) |
Jun 20, 2023 | 1.050 | 1.070 | 1.020 | 1.040 | 197,729 | +0.06(+6.12%) |
Jun 16, 2023 | 1.070 | 1.090 | 0.9800 | 0.9800 | 341,428 | -0.05(-4.85%) |