Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 12.90 | 12.90 | 12.63 | 12.63 | 3,705 | +0.03(+0.24%) |
May 27, 2021 | 12.83 | 13.00 | 12.60 | 12.60 | 6,152 | -0.21(-1.64%) |
May 26, 2021 | 13.63 | 13.63 | 12.81 | 12.81 | 7,251 | -0.19(-1.46%) |
May 25, 2021 | 13.09 | 13.30 | 13.00 | 13.00 | 3,087 | +0.00(+0.00%) |
May 24, 2021 | 13.24 | 14.09 | 13.00 | 13.00 | 14,381 | -0.51(-3.77%) |
May 21, 2021 | 12.82 | 13.68 | 12.82 | 13.51 | 2,548 | +0.63(+4.89%) |
May 20, 2021 | 13.00 | 13.57 | 12.80 | 12.88 | 14,084 | -0.15(-1.15%) |
May 19, 2021 | 12.75 | 14.39 | 12.68 | 13.03 | 12,832 | +0.23(+1.80%) |
May 18, 2021 | 13.44 | 14.39 | 12.63 | 12.80 | 36,375 | -0.65(-4.83%) |
May 17, 2021 | 12.77 | 13.98 | 12.77 | 13.45 | 13,848 | +0.42(+3.22%) |
May 14, 2021 | 12.92 | 13.35 | 12.63 | 13.03 | 5,816 | +0.42(+3.33%) |
May 13, 2021 | 13.55 | 14.00 | 12.51 | 12.61 | 14,088 | -0.40(-3.07%) |
May 12, 2021 | 13.80 | 14.49 | 13.01 | 13.01 | 8,510 | -0.69(-5.04%) |
May 11, 2021 | 13.05 | 14.09 | 13.02 | 13.70 | 15,819 | +0.30(+2.24%) |
May 10, 2021 | 13.85 | 14.46 | 13.40 | 13.40 | 4,020 | -0.77(-5.43%) |
May 07, 2021 | 14.76 | 16.00 | 13.62 | 14.17 | 16,126 | -0.12(-0.84%) |
May 06, 2021 | 15.80 | 15.89 | 14.29 | 14.29 | 18,696 | -1.60(-10.07%) |
May 05, 2021 | 15.25 | 16.30 | 15.25 | 15.89 | 13,468 | +0.49(+3.18%) |
May 04, 2021 | 15.23 | 15.72 | 15.23 | 15.40 | 17,986 | -0.13(-0.84%) |
May 03, 2021 | 15.91 | 16.53 | 15.37 | 15.53 | 9,684 | -0.02(-0.13%) |
Apr 30, 2021 | 15.88 | 16.34 | 15.29 | 15.55 | 10,800 | -0.47(-2.93%) |
Apr 29, 2021 | 16.10 | 16.33 | 15.90 | 16.02 | 75,131 | -0.30(-1.84%) |
Apr 28, 2021 | 17.06 | 17.06 | 15.80 | 16.32 | 119,374 | -0.64(-3.77%) |
Apr 27, 2021 | 16.70 | 17.05 | 16.27 | 16.96 | 111,321 | +0.21(+1.25%) |
Apr 26, 2021 | 16.71 | 16.84 | 16.05 | 16.75 | 126,703 | +0.15(+0.90%) |
Apr 23, 2021 | 16.13 | 16.74 | 15.00 | 16.60 | 74,500 | +0.53(+3.30%) |
Apr 22, 2021 | 16.04 | 16.39 | 15.48 | 16.07 | 63,909 | +0.07(+0.44%) |
Apr 21, 2021 | 15.85 | 16.34 | 15.70 | 16.00 | 94,481 | +0.24(+1.52%) |
Apr 20, 2021 | 15.34 | 16.14 | 15.16 | 15.76 | 46,690 | +0.25(+1.61%) |
Apr 19, 2021 | 15.05 | 15.65 | 14.98 | 15.51 | 74,085 | +0.36(+2.38%) |
Apr 16, 2021 | 14.60 | 15.15 | 14.15 | 15.15 | 37,400 | +0.55(+3.77%) |
Apr 15, 2021 | 13.60 | 14.66 | 13.27 | 14.60 | 121,763 | +0.87(+6.34%) |
Apr 14, 2021 | 12.96 | 13.73 | 12.92 | 13.73 | 56,978 | +0.76(+5.86%) |
Apr 13, 2021 | 12.89 | 13.32 | 12.79 | 12.97 | 71,348 | -0.08(-0.61%) |
Apr 12, 2021 | 13.99 | 14.27 | 12.63 | 13.05 | 103,160 | -0.73(-5.30%) |
Apr 09, 2021 | 14.28 | 15.11 | 13.72 | 13.78 | 207,200 | -0.73(-5.03%) |
Apr 08, 2021 | 15.55 | 16.05 | 14.47 | 14.51 | 202,376 | -1.10(-7.05%) |
Apr 07, 2021 | 17.51 | 17.79 | 15.55 | 15.61 | 173,289 | -2.25(-12.60%) |
Apr 06, 2021 | 14.87 | 17.99 | 14.73 | 17.86 | 447,204 | +2.94(+19.71%) |
Apr 05, 2021 | 15.63 | 15.95 | 14.73 | 14.92 | 169,201 | -1.08(-6.75%) |
Apr 01, 2021 | 16.30 | 17.34 | 15.06 | 16.00 | 506,500 | -0.55(-3.32%) |